Market history dossier
Zcash Market History
ZECUSDT
Zcash (ZEC) market history: price since 2016-10-28, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 457.62 as of 2026-07-31
- From ATH
- -97.70%
- All-time high
- 20,000.00 2016-10-29
Market record
Performance history
Rolling returns
- 30 days
- +9.69%
- 90 days
- +17.99%
- YTD
- -10.68%
- 1 year
- +1138.14%
- 3 years
- +1398.42%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2016 (partial) | 2,100.00 | 20,000.00 | 33.52 | 47.68 | -97.73% | 65 |
| 2017 | 47.69 | 736.57 | 26.30 | 477.68 | +901.57% | 365 |
| 2018 | 477.67 | 799.26 | 49.01 | 57.43 | -87.98% | 365 |
| 2019 | 57.34 | 125.79 | 15.52 | 27.54 | -51.97% | 365 |
| 2020 | 27.52 | 102.74 | 17.13 | 63.91 | +132.23% | 366 |
| 2021 | 63.96 | 372.00 | 54.38 | 146.50 | +129.05% | 365 |
| 2022 | 146.50 | 216.60 | 33.00 | 37.30 | -74.54% | 365 |
| 2023 | 37.30 | 51.30 | 21.70 | 26.92 | -27.83% | 365 |
| 2024 | 26.92 | 79.33 | 15.78 | 56.27 | +109.03% | 366 |
| 2025 | 56.29 | 750.00 | 20.71 | 512.31 | +810.13% | 365 |
| 2026 (partial) | 512.35 | 690.00 | 184.57 | 457.62 | -10.68% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2016-10 | -21.01% |
| 2016-11 | -95.94% |
| 2016-12 | -28.95% |
| 2017-01 | -17.60% |
| 2017-02 | -5.22% |
| 2017-03 | +67.88% |
| 2017-04 | +61.60% |
| 2017-05 | +118.62% |
| 2017-06 | +32.65% |
| 2017-07 | -40.80% |
| 2017-08 | +65.25% |
| 2017-09 | -3.02% |
| 2017-10 | -16.34% |
| 2017-11 | +29.37% |
| 2017-12 | +59.09% |
| 2018-01 | -16.26% |
| 2018-02 | -4.98% |
| 2018-03 | -51.54% |
| 2018-04 | +53.41% |
| 2018-05 | -15.55% |
| 2018-06 | -29.01% |
| 2018-07 | +22.62% |
| 2018-08 | -28.48% |
| 2018-09 | -13.04% |
| 2018-10 | -10.49% |
| 2018-11 | -30.03% |
| 2018-12 | -29.26% |
| 2019-01 | -13.38% |
| 2019-02 | +5.07% |
| 2019-03 | +12.23% |
| 2019-04 | +3.20% |
| 2019-05 | +49.16% |
| 2019-06 | +14.54% |
| 2019-07 | -34.15% |
| 2019-08 | -34.55% |
| 2019-09 | -13.37% |
| 2019-10 | -3.00% |
| 2019-11 | -22.72% |
| 2019-12 | -5.03% |
| 2020-01 | +141.68% |
| 2020-02 | -26.40% |
| 2020-03 | -36.86% |
| 2020-04 | +44.81% |
| 2020-05 | +15.16% |
| 2020-06 | -0.17% |
| 2020-07 | +45.63% |
| 2020-08 | +4.53% |
| 2020-09 | -18.11% |
| 2020-10 | -9.27% |
| 2020-11 | +35.68% |
| 2020-12 | -19.05% |
| 2021-01 | +33.91% |
| 2021-02 | +30.07% |
| 2021-03 | +42.12% |
| 2021-04 | +55.14% |
| 2021-05 | -34.13% |
| 2021-06 | -19.03% |
| 2021-07 | -15.10% |
| 2021-08 | +29.37% |
| 2021-09 | -25.52% |
| 2021-10 | +55.93% |
| 2021-11 | +31.70% |
| 2021-12 | -33.50% |
| 2022-01 | -35.49% |
| 2022-02 | +25.61% |
| 2022-03 | +50.13% |
| 2022-04 | -36.14% |
| 2022-05 | -18.09% |
| 2022-06 | -41.59% |
| 2022-07 | +18.13% |
| 2022-08 | -6.99% |
| 2022-09 | -7.18% |
| 2022-10 | -5.57% |
| 2022-11 | -17.33% |
| 2022-12 | -14.06% |
| 2023-01 | +21.18% |
| 2023-02 | -4.66% |
| 2023-03 | -10.21% |
| 2023-04 | -3.09% |
| 2023-05 | -14.36% |
| 2023-06 | +5.09% |
| 2023-07 | -10.46% |
| 2023-08 | -18.26% |
| 2023-09 | +8.68% |
| 2023-10 | +5.24% |
| 2023-11 | +4.31% |
| 2023-12 | -8.87% |
| 2024-01 | -19.39% |
| 2024-02 | +28.58% |
| 2024-03 | +9.03% |
| 2024-04 | -29.86% |
| 2024-05 | +26.38% |
| 2024-06 | -22.39% |
| 2024-07 | +60.38% |
| 2024-08 | -4.20% |
| 2024-09 | -13.76% |
| 2024-10 | +32.49% |
| 2024-11 | +60.99% |
| 2024-12 | -5.11% |
| 2025-01 | -23.18% |
| 2025-02 | -12.88% |
| 2025-03 | +4.65% |
| 2025-04 | -8.33% |
| 2025-05 | +39.39% |
| 2025-06 | -23.73% |
| 2025-07 | -3.35% |
| 2025-08 | +9.45% |
| 2025-09 | +83.87% |
| 2025-10 | +444.47% |
| 2025-11 | +5.78% |
| 2025-12 | +19.75% |
| 2026-01 | -40.85% |
| 2026-02 | -27.32% |
| 2026-03 | +12.81% |
| 2026-04 | +41.08% |
| 2026-05 | +62.28% |
| 2026-06 | -29.79% |
| 2026-07 | +14.55% |
Risk record
- Green days
- 49.00% 1,748 of 3,564
- Best day
- +183.11% 2016-10-31
- Worst day
- -82.04% 2016-10-29
- Daily volatility
- 7.67% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2024-07-05 → 2025-11-16 | +3719.70% | 499 | 757 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2016-10-28 → 2024-07-05 | -99.60% | 2807 | 3564 | ongoing |
Research index
- All-time high & drawdowns -99.60% max ATH 20,000.00 on 2016-10-29 Every major drawdown episode
- Deleveraging events 109 latest 2026-07-16 Liquidation-style event history
- Funding rate +11.41% negative 13.70% of days Full funding history
ROI calculator
if I bought ZEC in ...
Frequently asked questions
What is Zcash's all-time high?
Zcash's all-time high is $20,000.00, reached on 2016-10-29. As of 2026-07-31 it trades -97.7% below that peak.
What was Zcash's lowest price ever?
Zcash's lowest price ever was $15.52, reached on 2019-03-04.
When did Zcash start trading?
Zcash started trading on 2016-10-28 and has 3,564 days on record.
What was Zcash's best year?
Zcash's best full year was 2017, with a 901.6% return. Its worst full year was 2018, with a -88.0% return.
What was Zcash's biggest crash?
Zcash's deepest drawdown was -99.6%, from 2016-10-28 to its trough on 2024-07-05. The episode lasted 3,564 days. It is ongoing.
Does Zcash have negative funding rates?
Zcash had negative funding rates on 13.7% of days, with an average annualized funding rate of 11.4%.
How many deleveraging events has Zcash had?
Zcash has had 109 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
About Zcash
Draft — pending editorial review
What is Zcash?
Zcash is a peer-to-peer digital currency designed to support both transparent payments and transactions whose details are protected through cryptography. Its native asset, ZEC, is used to transfer value and pay network transaction fees. The protocol descends from Bitcoin’s codebase and retains familiar ideas such as a fixed maximum supply, proof-of-work mining, blocks, and an unspent transaction output accounting model. Its distinguishing feature is optional privacy: users can choose transparent addresses, which expose transaction information publicly, or shielded addresses, which can conceal the sender, recipient, and transferred amount. This arrangement gives users a choice between public auditability and stronger transactional confidentiality. Zcash therefore addresses a basic limitation of many public ledgers, where permanent transaction records can allow addresses and financial activity to be linked through blockchain analysis.
Privacy on Zcash is not equivalent to making the network invisible. Blocks and valid state transitions remain publicly verifiable, while cryptographic proofs establish that shielded transactions obey protocol rules without revealing their protected contents. Users must still consider wallet support, address type, operational security, and any disclosure requirements that apply to them. Transparent activity can be inspected much like activity on other public blockchains, and transfers between transparent and shielded pools can reveal contextual information. ZEC’s broader economic history is distinct from these technical properties; readers examining how the asset has been valued across different periods can consult its historical price record.
How does Zcash work?
Zcash uses proof-of-work consensus, with miners assembling transactions into blocks and competing to satisfy the network’s computational requirements. Nodes independently validate each block, reject invalid spends, and maintain agreement about which outputs remain available. New ZEC enters circulation through block rewards, while the issuance schedule reduces the reward at programmed intervals. Transparent transactions reveal addresses and amounts on the ledger. Shielded transactions instead use zero-knowledge proofs, allowing a sender to demonstrate that funds exist, authorization is valid, values balance, and no coin is spent twice without publishing the protected transaction data. Nullifiers prevent repeated spending of shielded notes without identifying which note was consumed.
The privacy system evolved through several protocol generations. Sapling reduced the computational burden of shielded activity and improved support for mobile wallets. Later upgrades introduced the Orchard shielded protocol and the Halo 2 proving system, removing reliance on the earlier ceremony structure for newly supported shielded transactions. Unified addresses can package multiple receiver types into one user-facing address, enabling compatible wallets to select an appropriate transfer method. Wallet behavior remains important because privacy depends partly on which pools and transaction patterns are used. Separate from protocol mechanics, derivatives participants sometimes study ZEC funding rates and liquidation history, but those measures describe trading venues rather than the operation of the blockchain.
Origins and history
Zcash launched in October 2016 after research into privacy-preserving digital payments and the Zerocash protocol. Its early shielded design used zk-SNARKs, a form of succinct zero-knowledge proof that allowed transaction validity to be confirmed while selected data remained private. The original system required a parameter-generation ceremony, and later ceremonies supported subsequent upgrades. Over time, the network activated changes including Overwinter, Sapling, Blossom, Heartwood, Canopy, and Network Upgrade 5. These events adjusted consensus rules, performance, issuance details, interoperability features, or shielded-payment architecture. Network Upgrade 5, activated in 2022, introduced Orchard and Halo 2 while adding unified addresses.
The project’s history also includes debate about how block issuance should support protocol development, changes to the allocation of block rewards, and efforts to increase practical shielded usage. Zcash retained its capped-supply model and halving schedule while moving away from the original Sprout pool toward newer privacy systems. Because old and new address types can coexist, historical context matters when interpreting wallet compatibility or on-chain activity. Protocol milestones should also be distinguished from the asset’s exchange cycles. A retrospective calculation using the ZEC purchase-history tool can illustrate a hypothetical past holding, but it does not explain the privacy protocol or predict future results.
Zcash's market record at a glance
Zcash has traded for 3,548 days since 2016-10-28. Its all-time high of $20,000.00 came on 2016-10-29, its all-time low of $15.52 on 2019-03-04, and its deepest peak-to-trough decline measured -99.6%. The record includes 1 major drawdown episodes, each documented in Zcash's drawdown history, with the complete year-by-year record in Zcash's price history.
Category: privacy
Zcash history timeline
Draft — pending editorial review
- 2016-10-28 Zcash Mainnet Launches protocol
Zcash mainnet launched with the Sprout protocol and zk-SNARK shielded transactions. ZEC issuance began through proof-of-work mining.
- 2018-05-22 Gemini Opens ZEC Trading regulatory
Gemini began ZEC trading after receiving authorization from the New York State Department of Financial Services.
- 2018-06-26 Overwinter Activates protocol
Overwinter activated at block 347,500. It added upgrade versioning, replay protection, and transaction expiry.
- 2018-10-28 Sapling Activates protocol
Sapling activated at block 419,200. It substantially reduced the memory and time required to construct shielded transactions.
- 2018-11-29 Coinbase Pro Opens ZEC Transfers market
Coinbase Pro began accepting inbound ZEC transfers for its staged ZEC/USDC market launch. Full trading followed after liquidity checks.
- 2019-02-05 Sprout Flaw Is Publicly Disclosed protocol
A counterfeiting vulnerability in the Sprout proving system was publicly disclosed after its remediation through Sapling. The disclosure reported no evidence of exploitation.
- 2019-12-11 Blossom Activates protocol
Blossom activated at block 653,600. It reduced the target block interval from 150 to 75 seconds while preserving the issuance rate per unit of time.
- 2020-07-16 Heartwood Activates protocol
Heartwood activated at block 903,000. It enabled shielded coinbase outputs and added FlyClient-related block commitments.
- 2020-09-29 Gemini Enables Shielded ZEC Withdrawals ecosystem
Gemini enabled withdrawals from its platform to Zcash shielded addresses. Deposits from shielded addresses were already supported.
- 2020-11-18 Canopy Activates With Initial Halving protocol
Canopy activated at block 1,046,400 as the block subsidy halved. It ended the initial reward allocation to early contributors and introduced a development subsidy.
- 2022-05-31 NU5 Activates With Orchard and Halo 2 protocol
NU5 activated at block 1,687,104. It introduced the Orchard shielded pool, Unified Addresses, and Halo 2 proofs without a setup ceremony.
- 2022-06-01 Sandblasting Attack Begins ecosystem
Network spam later called the sandblasting attack sharply increased shielded outputs and impaired mobile-wallet syncing. The chain continued producing blocks.
- 2024-11-23 NU6 Activates With Second Halving protocol
NU6 activated at block 2,726,400 alongside Zcash's second halving. It routed 12% of block rewards to a protocol lockbox and 8% to grants.
- 2025-11-24 NU6.1 Revises Block Reward Allocations protocol
NU6.1 activated at block 3,146,400. It extended an 8% grants allocation and assigned 12% of block rewards to a coinholder-controlled mechanism.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2016-10-28
- Latest update
- 2026-07-31
- On record
- 3,564 days
- Market symbol
- ZECUSDT
Read the site-wide data methodology.