Market history dossier
Ethereum Market History
ETHUSDT
Ethereum (ETH) market history: price since 2015-08-08, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 1,861.03 as of 2026-07-31
- From ATH
- -62.50%
- All-time high
- 4,956.78 2025-08-24
Market record
Performance history
ETH’s record begins in 2015, a partial year with 137 trading days, an open of 1.65, a yearly high of 2.19, a yearly low of 0.4, and a close of 0.91. The year returned -44.85%. The largest up year was 2017 at 9024.45%, while the largest down year was 2018 at -82.07%. In 2017, ETH opened at 8.0441 and closed at 733.98, with a yearly high of 864.9 and a yearly low of 8.03. In 2018, it opened at 733.01 and closed at 131.45, with a yearly high of 1440.0 and a yearly low of 81.79. The most recent full year was 2025; 2026 is marked as partial. In 2025, ETH opened at 3337.78, recorded a yearly high of 4956.78 and a yearly low of 1385.05, and closed at 2971.64 for a -10.97% return.
Rolling returns
- 30 days
- +15.62%
- 90 days
- -19.68%
- YTD
- -37.37%
- 1 year
- -49.68%
- 3 years
- -0.66%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2015 (partial) | 1.65 | 2.19 | 0.4000 | 0.9100 | -44.85% | 137 |
| 2016 (partial) | 0.9100 | 21.69 | 0.9100 | 8.00 | +779.34% | 359 |
| 2017 | 8.04 | 864.90 | 8.03 | 733.98 | +9024.45% | 365 |
| 2018 | 733.01 | 1,440.00 | 81.79 | 131.45 | -82.07% | 365 |
| 2019 | 131.45 | 366.80 | 100.91 | 129.16 | -1.74% | 365 |
| 2020 | 129.16 | 758.74 | 86.00 | 736.42 | +470.16% | 366 |
| 2021 | 736.42 | 4,868.00 | 714.29 | 3,676.23 | +399.20% | 365 |
| 2022 | 3,676.22 | 3,900.73 | 881.56 | 1,196.13 | -67.46% | 365 |
| 2023 | 1,196.13 | 2,445.80 | 1,190.57 | 2,281.87 | +90.77% | 365 |
| 2024 | 2,281.87 | 4,107.80 | 2,100.00 | 3,337.78 | +46.27% | 366 |
| 2025 | 3,337.78 | 4,956.78 | 1,385.05 | 2,971.64 | -10.97% | 365 |
| 2026 (partial) | 2,971.65 | 3,402.89 | 1,505.68 | 1,861.03 | -37.37% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2015-08 | -21.21% |
| 2015-09 | -37.29% |
| 2015-10 | +21.92% |
| 2015-11 | -6.45% |
| 2015-12 | +4.60% |
| 2016-01 | +160.44% |
| 2016-02 | +171.24% |
| 2016-03 | +81.02% |
| 2016-04 | -23.18% |
| 2016-05 | +61.95% |
| 2016-06 | -12.18% |
| 2016-07 | -4.83% |
| 2016-08 | -1.74% |
| 2016-09 | +14.53% |
| 2016-10 | -16.83% |
| 2016-11 | -21.95% |
| 2016-12 | -6.32% |
| 2017-01 | +31.92% |
| 2017-02 | +48.09% |
| 2017-03 | +214.11% |
| 2017-04 | +67.77% |
| 2017-05 | +161.43% |
| 2017-06 | +26.19% |
| 2017-07 | -27.29% |
| 2017-08 | +91.61% |
| 2017-09 | -21.24% |
| 2017-10 | -0.08% |
| 2017-11 | +40.19% |
| 2017-12 | +71.47% |
| 2018-01 | +53.45% |
| 2018-02 | -24.20% |
| 2018-03 | -53.85% |
| 2018-04 | +70.28% |
| 2018-05 | -13.86% |
| 2018-06 | -21.41% |
| 2018-07 | -4.84% |
| 2018-08 | -34.89% |
| 2018-09 | -17.24% |
| 2018-10 | -14.72% |
| 2018-11 | -42.76% |
| 2018-12 | +15.60% |
| 2019-01 | -19.03% |
| 2019-02 | +27.12% |
| 2019-03 | +4.48% |
| 2019-04 | +14.44% |
| 2019-05 | +65.52% |
| 2019-06 | +9.26% |
| 2019-07 | -25.43% |
| 2019-08 | -21.45% |
| 2019-09 | +5.44% |
| 2019-10 | +0.71% |
| 2019-11 | -16.92% |
| 2019-12 | -14.71% |
| 2020-01 | +39.35% |
| 2020-02 | +20.71% |
| 2020-03 | -38.92% |
| 2020-04 | +55.27% |
| 2020-05 | +12.37% |
| 2020-06 | -2.57% |
| 2020-07 | +53.52% |
| 2020-08 | +25.26% |
| 2020-09 | -17.05% |
| 2020-10 | +7.40% |
| 2020-11 | +59.57% |
| 2020-12 | +19.42% |
| 2021-01 | +78.23% |
| 2021-02 | +8.13% |
| 2021-03 | +35.29% |
| 2021-04 | +44.44% |
| 2021-05 | -2.39% |
| 2021-06 | -15.91% |
| 2021-07 | +11.22% |
| 2021-08 | +35.48% |
| 2021-09 | -12.50% |
| 2021-10 | +42.88% |
| 2021-11 | +7.99% |
| 2021-12 | -20.60% |
| 2022-01 | -26.91% |
| 2022-02 | +8.71% |
| 2022-03 | +12.35% |
| 2022-04 | -16.91% |
| 2022-05 | -28.78% |
| 2022-06 | -44.85% |
| 2022-07 | +56.68% |
| 2022-08 | -7.39% |
| 2022-09 | -14.50% |
| 2022-10 | +18.36% |
| 2022-11 | -17.69% |
| 2022-12 | -7.60% |
| 2023-01 | +32.54% |
| 2023-02 | +1.26% |
| 2023-03 | +13.47% |
| 2023-04 | +2.67% |
| 2023-05 | +0.19% |
| 2023-06 | +3.21% |
| 2023-07 | -4.02% |
| 2023-08 | -11.33% |
| 2023-09 | +1.53% |
| 2023-10 | +8.60% |
| 2023-11 | +13.08% |
| 2023-12 | +11.20% |
| 2024-01 | +0.06% |
| 2024-02 | +46.29% |
| 2024-03 | +9.14% |
| 2024-04 | -17.32% |
| 2024-05 | +24.83% |
| 2024-06 | -8.62% |
| 2024-07 | -5.97% |
| 2024-08 | -22.26% |
| 2024-09 | +3.55% |
| 2024-10 | -3.21% |
| 2024-11 | +47.05% |
| 2024-12 | -9.88% |
| 2025-01 | -1.10% |
| 2025-02 | -32.21% |
| 2025-03 | -18.55% |
| 2025-04 | -1.58% |
| 2025-05 | +40.95% |
| 2025-06 | -1.68% |
| 2025-07 | +48.80% |
| 2025-08 | +18.75% |
| 2025-09 | -5.62% |
| 2025-10 | -7.17% |
| 2025-11 | -22.26% |
| 2025-12 | -0.66% |
| 2026-01 | -17.49% |
| 2026-02 | -19.88% |
| 2026-03 | +7.17% |
| 2026-04 | +7.22% |
| 2026-05 | -11.10% |
| 2026-06 | -21.67% |
| 2026-07 | +18.39% |
Risk record
- Green days
- 50.40% 2,014 of 3,995
- Best day
- +66.67% 2015-08-11
- Worst day
- -44.60% 2020-03-12
- Daily volatility
- 5.66% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2015-11-11 → 2025-08-22 | +652882.40% | 3572 | 3908 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2018-01-13 → 2018-12-15 | -94.00% | 336 | 1107 | yes |
| 2015-08-14 → 2015-10-21 | -80.50% | 68 | 157 | yes |
| 2021-11-08 → 2022-06-18 | -79.30% | 222 | 1383 | yes |
| 2025-08-22 → 2026-06-25 | -67.60% | 307 | 344 | ongoing |
| 2016-06-16 → 2016-12-05 | -67.20% | 172 | 261 | yes |
Research index
- All-time high & drawdowns -94.00% max ATH 4,956.78 on 2025-08-24 Every major drawdown episode
- Deleveraging events 45 latest 2026-04-12 Liquidation-style event history
- Funding rate +14.18% negative 12.20% of days Full funding history
ROI calculator
if I bought ETH in ...
Frequently asked questions
What is Ethereum's all-time high?
Ethereum's all-time high is $4,956.78, reached on 2025-08-24. As of 2026-07-31 it trades -62.5% below that peak.
What was Ethereum's lowest price ever?
Ethereum's lowest price ever was $0.40, reached on 2015-10-22.
When did Ethereum start trading?
Ethereum started trading on 2015-08-08 and has 3,995 days on record.
What was Ethereum's best year?
Ethereum's best full year was 2017, with a 9,024.4% return. Its worst full year was 2018, with a -82.1% return.
What was Ethereum's biggest crash?
Ethereum's deepest drawdown was -94.0%, from 2018-01-13 to its trough on 2018-12-15. The episode lasted 1,107 days. It recovered.
Does Ethereum have negative funding rates?
Ethereum had negative funding rates on 12.2% of days, with an average annualized funding rate of 14.2%.
How many deleveraging events has Ethereum had?
Ethereum has had 45 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
About Ethereum
Draft — pending editorial review
What is Ethereum?
Ethereum is a public blockchain designed to run programmable applications and record transfers of digital assets. Its native asset, ether, uses the ticker ETH and pays for activity on the network. Unlike a ledger limited to simple payments, Ethereum maintains shared computational state: accounts can hold assets, programs can enforce rules, and transactions can trigger program logic. These programs, commonly called smart contracts, support tokens, exchanges, lending systems, games, identity tools, and other applications. Ethereum’s open architecture lets anyone inspect deployed code and submit transactions, while its economic history can be explored through the ETH price history.
Ether has several roles within this system. Users spend it on transaction fees, validators lock it as stake to help secure consensus, and applications may use it as collateral or a settlement asset. ETH is distinct from tokens created through Ethereum smart contracts, although those tokens share the same underlying network. Wallets manage cryptographic keys rather than storing coins as conventional files, and block explorers expose transaction records without revealing the person behind every address. Historical milestones in ETH’s public trading can be viewed separately through its all-time-high record, but those market events do not change the protocol’s underlying purpose.
How does Ethereum work?
Ethereum groups transactions into blocks and uses proof of stake to decide which valid blocks become part of the canonical chain. Validators deposit ETH into the protocol and participate in proposing or attesting to blocks. Dishonest or seriously unreliable behavior can place some of that stake at risk. Every node independently applies the Ethereum Virtual Machine’s rules, ensuring that identical inputs produce the same state transition. Transactions specify a fee limit and offer payment for computation. Since block capacity is finite, fees rise or fall with demand, while a protocol-defined mechanism destroys the base-fee portion paid by transactions.
Smart contracts are stored programs whose behavior is determined by their code and the transactions sent to them. Standards such as ERC-20 and ERC-721 provide common interfaces for fungible tokens and unique digital items. Ethereum also supports rollups, which execute or bundle activity outside the base layer and publish data or proofs back to it. This design can reduce per-transaction costs while retaining a connection to Ethereum’s settlement rules. Trading with borrowed exposure introduces a different mechanism: forced position closures are summarized in ETH liquidation history, while recurring payments between perpetual-contract participants appear in ETH funding-rate history.
Origins and history
Ethereum was proposed in a 2013 white paper as a general-purpose blockchain with a built-in programming environment. A public token sale followed in 2014, and the network launched in July 2015 with the Frontier release. Early upgrades expanded functionality and improved usability. In 2016, a disputed response to the exploitation of a smart-contract-based project produced a chain split: Ethereum adopted the altered history, while Ethereum Classic continued under the prior rules. This event highlighted the distinction between immutable contract execution, protocol governance, and the social process through which participants choose software.
Ethereum’s architecture has changed repeatedly through coordinated protocol upgrades. The London upgrade in 2021 introduced the base-fee burn associated with EIP-1559. In September 2022, the event called the Merge replaced proof-of-work block production with proof of stake, sharply reducing the network’s direct energy requirements. The Shanghai and Capella changes in 2023 enabled withdrawals of staked ETH, and the Dencun upgrade in 2024 introduced blob-carrying transactions intended to provide rollups with a cheaper form of temporary data availability. Together, these events show Ethereum evolving through published specifications, client implementations, testing, and adoption by independently operated nodes.
Ethereum's market record at a glance
Ethereum has traded for 3,979 days since 2015-08-08. Its all-time high of $4,956.78 came on 2025-08-24, its all-time low of $0.4000 on 2015-10-22, and its deepest peak-to-trough decline measured -94.0%. The record includes 10 major drawdown episodes, each documented in Ethereum's drawdown history, with the complete year-by-year record in Ethereum's price history.
Category: layer-1
Ethereum history timeline
Draft — pending editorial review
- 2015-07-30 Ethereum mainnet launches protocol
The Frontier release created the Ethereum mainnet and enabled public block production and smart-contract execution.
- 2016-06-17 The DAO exploit drains ether ecosystem
An attacker exploited recursive calls in The DAO contracts and diverted about 3.6 million ETH.
- 2016-07-20 DAO recovery fork creates Ethereum Classic protocol
Ethereum implemented a state-changing fork to recover DAO funds. The unforked chain continued as Ethereum Classic.
- 2017-10-16 Byzantium upgrade activates protocol
Byzantium reduced block rewards and introduced new cryptographic and smart-contract functionality.
- 2020-12-01 Beacon Chain launches protocol
The Beacon Chain began Ethereum's proof-of-stake consensus system while running separately from the execution chain.
- 2021-08-05 London upgrade activates protocol
The London upgrade introduced EIP-1559, including a base transaction fee that is burned.
- 2022-09-15 Ethereum completes the Merge protocol
Ethereum replaced proof-of-work block production with proof-of-stake by merging mainnet with the Beacon Chain.
- 2023-04-12 Shapella upgrade enables withdrawals protocol
Shapella enabled withdrawals of staked ETH and staking rewards from the Beacon Chain.
- 2024-03-13 Dencun upgrade introduces blobs protocol
Dencun activated EIP-4844 blob transactions to provide lower-cost data storage for rollups.
- 2024-05-23 SEC approves spot ether ETP rule changes regulatory
The U.S. SEC approved exchange rule changes for spot ether exchange-traded products.
- 2024-07-23 U.S. spot ether ETPs begin trading market
Spot ether exchange-traded products began trading on U.S. securities exchanges.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2015-08-08
- Latest update
- 2026-07-31
- On record
- 3,995 days
- Market symbol
- ETHUSDT
Read the site-wide data methodology.