Price history
Synapse Price HistorySYNUSDT
Canonical spot series aggregated across major exchanges · from 2021-11-02 · updated 2026-07-31
Last close
0.1010
as of 2026-07-31
All-time high
4.53
2022-04-05
From ATH
-97.80%
All-time low
0.03
2026-06-10
Max drawdown
-99.30%
close-to-close
On record
1,733 days
since 2021-11-02
Rolling returns
30 days
-80.89%
90 days
+85.32%
YTD
+99.60%
1 year
-15.13%
3 years
-83.95%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2021 (partial) | 3.62 | 4.30 | 1.36 | 2.94 | -18.85% | 60 |
| 2022 | 2.94 | 4.53 | 0.4210 | 0.4870 | -83.43% | 365 |
| 2023 | 0.4860 | 1.89 | 0.2668 | 0.4598 | -5.39% | 365 |
| 2024 | 0.4596 | 1.98 | 0.2633 | 0.6357 | +38.32% | 366 |
| 2025 | 0.6347 | 0.7544 | 0.0401 | 0.0506 | -92.03% | 365 |
| 2026 (partial) | 0.0506 | 0.7183 | 0.0273 | 0.1010 | +99.60% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2021
-36
+27
2022
-14
+10
+11
-10
-52
-56
+142
-12
+6
-24
-30
-31
2023
+73
+53
-31
-9
-26
+15
-13
-29
-26
+9
+24
+8
2024
+58
+55
+11
-31
-18
-25
-19
+7
+1
+12
+34
-8
2025
-27
-35
-46
+77
-43
-42
+24
+3
-8
-35
-20
-15
2026
+127
-57
-9
+16
-13
+1152
-82
View as table
| Month | Return |
|---|---|
| 2021-11 | -36.18% |
| 2021-12 | +26.63% |
| 2022-01 | -14.34% |
| 2022-02 | +9.74% |
| 2022-03 | +10.97% |
| 2022-04 | -9.92% |
| 2022-05 | -51.89% |
| 2022-06 | -55.88% |
| 2022-07 | +142.34% |
| 2022-08 | -12.05% |
| 2022-09 | +6.37% |
| 2022-10 | -24.09% |
| 2022-11 | -30.08% |
| 2022-12 | -30.82% |
| 2023-01 | +72.63% |
| 2023-02 | +53.03% |
| 2023-03 | -30.68% |
| 2023-04 | -9.42% |
| 2023-05 | -25.97% |
| 2023-06 | +15.23% |
| 2023-07 | -12.68% |
| 2023-08 | -29.03% |
| 2023-09 | -25.95% |
| 2023-10 | +8.72% |
| 2023-11 | +24.11% |
| 2023-12 | +7.81% |
| 2024-01 | +57.57% |
| 2024-02 | +55.19% |
| 2024-03 | +11.46% |
| 2024-04 | -30.80% |
| 2024-05 | -17.64% |
| 2024-06 | -24.97% |
| 2024-07 | -19.30% |
| 2024-08 | +6.71% |
| 2024-09 | +1.05% |
| 2024-10 | +12.15% |
| 2024-11 | +33.85% |
| 2024-12 | -8.33% |
| 2025-01 | -27.13% |
| 2025-02 | -34.91% |
| 2025-03 | -45.82% |
| 2025-04 | +77.14% |
| 2025-05 | -42.54% |
| 2025-06 | -42.09% |
| 2025-07 | +24.09% |
| 2025-08 | +3.02% |
| 2025-09 | -7.67% |
| 2025-10 | -34.51% |
| 2025-11 | -19.54% |
| 2025-12 | -15.24% |
| 2026-01 | +126.68% |
| 2026-02 | -56.77% |
| 2026-03 | -9.29% |
| 2026-04 | +15.63% |
| 2026-05 | -13.10% |
| 2026-06 | +1152.44% |
| 2026-07 | -82.07% |
Best, worst & typical days
Green days
44.30%
768 of 1,733
Best day
+66.68%
2023-02-22
Worst day
-31.65%
2025-10-10
Daily volatility
8.78%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-06-10 → 2026-06-30 | +1891.50% | 20 | 52 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2022-04-05 → 2026-06-10 | -99.30% | 1527 | 1579 | ongoing |
| 2021-11-04 → 2021-12-20 | -57.80% | 46 | 61 | yes |
| 2022-01-16 → 2022-01-27 | -48.80% | 11 | 79 | yes |
| 2022-01-04 → 2022-01-10 | -36.00% | 6 | 12 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-02-01 | -54.08% | -30.05% | Long flush |
| 2025-10-10 | -23.47% | -31.86% | Long flush |
| 2025-07-23 | -35.78% | -18.32% | Long flush |
| 2024-12-09 | -33.11% | -18.90% | Long flush |
| 2026-02-05 | -34.23% | -18.16% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-11.21%
Most negative day
-1.28%
Most positive day
+0.04%
Days negative
13.60%
of observed days