Market history dossier
Synapse Market History
SYNUSDT
Synapse (SYN) market history: price since 2021-11-02, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.1010 as of 2026-07-31
- From ATH
- -97.80%
- All-time high
- 4.53 2022-04-05
Market record
Performance history
Rolling returns
- 30 days
- -80.89%
- 90 days
- +85.32%
- YTD
- +99.60%
- 1 year
- -15.13%
- 3 years
- -83.95%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2021 (partial) | 3.62 | 4.30 | 1.36 | 2.94 | -18.85% | 60 |
| 2022 | 2.94 | 4.53 | 0.4210 | 0.4870 | -83.43% | 365 |
| 2023 | 0.4860 | 1.89 | 0.2668 | 0.4598 | -5.39% | 365 |
| 2024 | 0.4596 | 1.98 | 0.2633 | 0.6357 | +38.32% | 366 |
| 2025 | 0.6347 | 0.7544 | 0.0401 | 0.0506 | -92.03% | 365 |
| 2026 (partial) | 0.0506 | 0.7183 | 0.0273 | 0.1010 | +99.60% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2021-11 | -36.18% |
| 2021-12 | +26.63% |
| 2022-01 | -14.34% |
| 2022-02 | +9.74% |
| 2022-03 | +10.97% |
| 2022-04 | -9.92% |
| 2022-05 | -51.89% |
| 2022-06 | -55.88% |
| 2022-07 | +142.34% |
| 2022-08 | -12.05% |
| 2022-09 | +6.37% |
| 2022-10 | -24.09% |
| 2022-11 | -30.08% |
| 2022-12 | -30.82% |
| 2023-01 | +72.63% |
| 2023-02 | +53.03% |
| 2023-03 | -30.68% |
| 2023-04 | -9.42% |
| 2023-05 | -25.97% |
| 2023-06 | +15.23% |
| 2023-07 | -12.68% |
| 2023-08 | -29.03% |
| 2023-09 | -25.95% |
| 2023-10 | +8.72% |
| 2023-11 | +24.11% |
| 2023-12 | +7.81% |
| 2024-01 | +57.57% |
| 2024-02 | +55.19% |
| 2024-03 | +11.46% |
| 2024-04 | -30.80% |
| 2024-05 | -17.64% |
| 2024-06 | -24.97% |
| 2024-07 | -19.30% |
| 2024-08 | +6.71% |
| 2024-09 | +1.05% |
| 2024-10 | +12.15% |
| 2024-11 | +33.85% |
| 2024-12 | -8.33% |
| 2025-01 | -27.13% |
| 2025-02 | -34.91% |
| 2025-03 | -45.82% |
| 2025-04 | +77.14% |
| 2025-05 | -42.54% |
| 2025-06 | -42.09% |
| 2025-07 | +24.09% |
| 2025-08 | +3.02% |
| 2025-09 | -7.67% |
| 2025-10 | -34.51% |
| 2025-11 | -19.54% |
| 2025-12 | -15.24% |
| 2026-01 | +126.68% |
| 2026-02 | -56.77% |
| 2026-03 | -9.29% |
| 2026-04 | +15.63% |
| 2026-05 | -13.10% |
| 2026-06 | +1152.44% |
| 2026-07 | -82.07% |
Risk record
- Green days
- 44.30% 768 of 1,733
- Best day
- +66.68% 2023-02-22
- Worst day
- -31.65% 2025-10-10
- Daily volatility
- 8.78% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-06-10 → 2026-06-30 | +1891.50% | 20 | 52 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2022-04-05 → 2026-06-10 | -99.30% | 1527 | 1579 | ongoing |
| 2021-11-04 → 2021-12-20 | -57.80% | 46 | 61 | yes |
| 2022-01-16 → 2022-01-27 | -48.80% | 11 | 79 | yes |
| 2022-01-04 → 2022-01-10 | -36.00% | 6 | 12 | yes |
Research index
- All-time high & drawdowns -99.30% max ATH 4.53 on 2022-04-05 Every major drawdown episode
- Deleveraging events 74 latest 2026-07-28 Liquidation-style event history
- Funding rate -11.21% negative 13.60% of days Full funding history
ROI calculator
if I bought SYN in ...
Frequently asked questions
What is Synapse's all-time high?
Synapse's all-time high is $4.53, reached on 2022-04-05. As of 2026-07-31 it trades -97.8% below that peak.
What was Synapse's lowest price ever?
Synapse's lowest price ever was $0.03, reached on 2026-06-10.
When did Synapse start trading?
Synapse started trading on 2021-11-02 and has 1,733 days on record.
What was Synapse's best year?
Synapse's best full year was 2024, with a 38.3% return. Its worst full year was 2025, with a -92.0% return.
What was Synapse's biggest crash?
Synapse's deepest drawdown was -99.3%, from 2022-04-05 to its trough on 2026-06-10. The episode lasted 1,579 days. It is ongoing.
Does Synapse have negative funding rates?
Synapse had negative funding rates on 13.6% of days, with an average annualized funding rate of -11.2%.
How many deleveraging events has Synapse had?
Synapse has had 74 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2021-11-02
- Latest update
- 2026-07-31
- On record
- 1,733 days
- Market symbol
- SYNUSDT
Read the site-wide data methodology.