Price history
SkyAI Price HistorySKYAIUSDT
Canonical spot series aggregated across major exchanges · from 2025-04-21 · updated 2026-07-31
Last close
0.0253
as of 2026-07-31
All-time high
2.53
2026-05-05
From ATH
-99.00%
All-time low
0.004520
2025-04-21
Max drawdown
-79.30%
close-to-close
On record
116 days
since 2025-04-21
Rolling returns
30 days
-74.66%
90 days
-87.33%
YTD
+73.92%
1 year
-18.89%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.004520 | 2.32 | 0.004520 | 0.0146 | +222.35% | 48 |
| 2026 (partial) | 0.0290 | 2.53 | 0.0146 | 0.0253 | -12.56% | 68 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
+807
-9
-45
-88
-54
-28
+134
-30
+0
2026
+10
+159
-58
+315
-68
+31
-75
View as table
| Month | Return |
|---|---|
| 2025-04 | +806.86% |
| 2025-05 | -9.20% |
| 2025-06 | -45.41% |
| 2025-07 | -88.45% |
| 2025-08 | -53.78% |
| 2025-09 | -28.42% |
| 2025-10 | +134.17% |
| 2025-11 | -29.75% |
| 2025-12 | +0.28% |
| 2026-01 | +10.42% |
| 2026-02 | +158.91% |
| 2026-03 | -58.28% |
| 2026-04 | +314.70% |
| 2026-05 | -67.78% |
| 2026-06 | +31.22% |
| 2026-07 | -74.66% |
Best, worst & typical days
Green days
28.40%
33 of 116
Best day
+877.20%
2026-05-16
Worst day
-98.23%
2025-04-29
Daily volatility
152.36%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-04-30 → 2026-05-03 | -79.30% | 3 | 3 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -45.95% | -46.39% | Long flush |
| 2026-06-28 | -36.14% | -46.59% | Long flush |
| 2026-06-07 | -39.62% | -35.71% | Long flush |
| 2026-07-07 | -32.03% | -32.19% | Long flush |
| 2026-03-01 | -32.15% | -30.65% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+40.85%
Most negative day
-0.14%
Most positive day
+0.30%
Days negative
2.20%
of observed days