Price history
Siren Price HistorySIRENUSDT
Canonical spot series aggregated across major exchanges · from 2025-03-10 · updated 2026-09-14
Last close
0.0400
as of 2026-09-14
All-time high
4.73
2026-03-22
From ATH
-99.20%
All-time low
0.003110
2025-03-10
Max drawdown
-98.40%
close-to-close
On record
554 days
since 2025-03-10
Rolling returns
30 days
-23.46%
90 days
-75.59%
YTD
-41.58%
1 year
-58.49%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.003110 | 0.2023 | 0.003110 | 0.0685 | +2101.61% | 297 |
| 2026 (partial) | 0.0693 | 4.73 | 0.0342 | 0.0400 | -42.25% | 257 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
+1148
+122
+76
-66
+13
+57
+11
-13
-4
-20
2026
+14
+259
+94
+23
-28
-77
-48
-20
-14
View as table
| Month | Return |
|---|---|
| 2025-03 | +1147.91% |
| 2025-04 | +121.94% |
| 2025-05 | +75.77% |
| 2025-06 | -65.72% |
| 2025-07 | +12.95% |
| 2025-08 | +57.12% |
| 2025-09 | +10.99% |
| 2025-10 | -13.32% |
| 2025-11 | -3.83% |
| 2025-12 | -19.51% |
| 2026-01 | +13.92% |
| 2026-02 | +259.06% |
| 2026-03 | +93.99% |
| 2026-04 | +23.39% |
| 2026-05 | -27.71% |
| 2026-06 | -77.19% |
| 2026-07 | -48.37% |
| 2026-08 | -20.00% |
| 2026-09 | -14.09% |
Best, worst & typical days
Green days
48.40%
268 of 554
Best day
+818.01%
2025-03-10
Worst day
-74.97%
2026-06-13
Daily volatility
40.95%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2025-07-03 → 2026-03-23 | +5481.00% | 263 | 433 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-03-23 → 2026-09-10 | -98.40% | 171 | 176 | ongoing |
| 2025-05-17 → 2025-07-03 | -75.30% | 47 | 266 | yes |
| 2026-02-07 → 2026-02-08 | -65.20% | 1 | 14 | yes |
| 2025-03-21 → 2025-03-28 | -55.80% | 7 | 40 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-04-17 | -60.63% | -65.58% | Long flush |
| 2026-02-08 | -52.33% | -64.98% | Long flush |
| 2025-06-21 | -48.94% | -54.73% | Long flush |
| 2026-03-24 | -42.50% | -57.38% | Long flush |
| 2026-03-22 | -14.71% | +144.99% | Short squeeze |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-12.33%
Most negative day
-2.00%
Most positive day
+0.70%
Days negative
17.00%
of observed days