Price history
Injective Price HistoryINJUSDT
Canonical spot series aggregated across major exchanges · from 2020-10-21 · updated 2026-07-31
Last close
4.85
as of 2026-07-31
All-time high
53.00
2024-03-14
From ATH
-90.80%
All-time low
0.18
2020-10-21
Max drawdown
-94.70%
close-to-close
On record
2,110 days
since 2020-10-21
Rolling returns
30 days
+7.92%
90 days
+27.68%
YTD
+15.80%
1 year
-63.24%
3 years
-39.48%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2020 (partial) | 0.4000 | 5.35 | 0.1800 | 4.05 | +912.05% | 72 |
| 2021 | 4.06 | 25.31 | 3.53 | 8.25 | +103.33% | 365 |
| 2022 | 8.24 | 10.06 | 1.12 | 1.27 | -84.52% | 365 |
| 2023 | 1.27 | 44.86 | 1.25 | 35.76 | +2704.31% | 365 |
| 2024 | 35.76 | 53.00 | 13.51 | 19.62 | -45.13% | 366 |
| 2025 | 19.62 | 26.70 | 2.74 | 4.19 | -78.64% | 365 |
| 2026 (partial) | 4.19 | 7.34 | 2.65 | 4.85 | +15.80% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2020
+96
+52
+241
2021
+134
+28
+5
+68
-57
-26
+2
+59
-13
+12
+25
-39
2022
-49
+34
+5
-38
-38
-45
+14
+10
+9
+43
-28
-28
2023
+147
+12
+35
+64
-7
+11
-2
-11
+10
+85
+30
+94
2024
-5
+21
-10
-35
+3
-4
-7
-21
+33
-17
+64
-37
2025
+3
-34
-35
+11
+25
-11
+23
-4
-6
-37
-25
-27
2026
-14
-14
-8
+19
+91
-30
+7
View as table
| Month | Return |
|---|---|
| 2020-10 | +96.03% |
| 2020-11 | +51.52% |
| 2020-12 | +240.76% |
| 2021-01 | +134.42% |
| 2021-02 | +28.40% |
| 2021-03 | +4.99% |
| 2021-04 | +68.22% |
| 2021-05 | -56.65% |
| 2021-06 | -26.14% |
| 2021-07 | +2.10% |
| 2021-08 | +58.83% |
| 2021-09 | -13.45% |
| 2021-10 | +11.53% |
| 2021-11 | +24.56% |
| 2021-12 | -39.00% |
| 2022-01 | -48.85% |
| 2022-02 | +33.85% |
| 2022-03 | +5.06% |
| 2022-04 | -38.32% |
| 2022-05 | -38.45% |
| 2022-06 | -44.74% |
| 2022-07 | +14.24% |
| 2022-08 | +9.73% |
| 2022-09 | +9.38% |
| 2022-10 | +43.12% |
| 2022-11 | -27.62% |
| 2022-12 | -27.52% |
| 2023-01 | +146.51% |
| 2023-02 | +11.64% |
| 2023-03 | +34.63% |
| 2023-04 | +64.31% |
| 2023-05 | -6.52% |
| 2023-06 | +10.53% |
| 2023-07 | -1.96% |
| 2023-08 | -11.12% |
| 2023-09 | +9.60% |
| 2023-10 | +84.70% |
| 2023-11 | +30.22% |
| 2023-12 | +94.07% |
| 2024-01 | -5.27% |
| 2024-02 | +20.76% |
| 2024-03 | -10.10% |
| 2024-04 | -35.44% |
| 2024-05 | +2.78% |
| 2024-06 | -3.64% |
| 2024-07 | -6.67% |
| 2024-08 | -21.44% |
| 2024-09 | +32.62% |
| 2024-10 | -16.75% |
| 2024-11 | +63.71% |
| 2024-12 | -37.05% |
| 2025-01 | +3.31% |
| 2025-02 | -34.29% |
| 2025-03 | -34.53% |
| 2025-04 | +10.68% |
| 2025-05 | +25.49% |
| 2025-06 | -11.15% |
| 2025-07 | +22.68% |
| 2025-08 | -3.71% |
| 2025-09 | -5.59% |
| 2025-10 | -36.80% |
| 2025-11 | -24.51% |
| 2025-12 | -26.88% |
| 2026-01 | -13.65% |
| 2026-02 | -13.69% |
| 2026-03 | -7.72% |
| 2026-04 | +18.74% |
| 2026-05 | +91.20% |
| 2026-06 | -30.42% |
| 2026-07 | +6.57% |
Best, worst & typical days
Green days
48.20%
1,018 of 2,110
Best day
+95.08%
2020-10-21
Worst day
-34.53%
2021-05-19
Daily volatility
7.01%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2022-07-12 → 2024-03-12 | +4346.80% | 609 | 1481 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-04-29 → 2022-07-12 | -94.70% | 439 | 956 | yes |
| 2024-03-12 → 2026-04-02 | -94.70% | 751 | 872 | ongoing |
| 2020-10-23 → 2020-10-28 | -42.80% | 5 | 22 | yes |
| 2021-02-19 → 2021-03-24 | -38.10% | 33 | 63 | yes |
| 2020-11-16 → 2020-11-26 | -34.10% | 10 | 19 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -37.65% | -29.03% | Long flush |
| 2022-11-08 | -33.17% | -26.25% | Long flush |
| 2024-04-12 | -32.84% | -16.44% | Long flush |
| 2022-11-09 | -18.51% | -26.33% | Long flush |
| 2024-12-09 | -27.72% | -15.89% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-1.84%
Most negative day
-1.18%
Most positive day
+0.13%
Days negative
38.20%
of observed days