Price history
Sui Price HistorySUIUSDT
Canonical spot series aggregated across major exchanges · from 2023-05-03 · updated 2026-07-31
Last close
0.6820
as of 2026-07-31
All-time high
5.37
2025-01-06
From ATH
-87.30%
All-time low
0.10
2023-05-03
Max drawdown
-87.10%
close-to-close
On record
1,186 days
since 2023-05-03
Rolling returns
30 days
-4.70%
90 days
-26.48%
YTD
-51.43%
1 year
-81.13%
3 years
+5.46%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2023 (partial) | 0.1000 | 2.00 | 0.1000 | 0.7752 | +675.20% | 243 |
| 2024 | 0.7753 | 4.96 | 0.4625 | 4.12 | +431.73% | 366 |
| 2025 | 4.12 | 5.37 | 0.5597 | 1.40 | -65.94% | 365 |
| 2026 (partial) | 1.40 | 2.02 | 0.6514 | 0.6820 | -51.44% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2023
+874
-29
-8
-21
-6
-6
+35
+30
2024
+96
+10
+14
-40
-10
-20
-14
+13
+123
+11
+76
+19
2025
-1
-31
-20
+55
-7
-14
+30
-10
+0
-28
-37
-6
2026
-18
-22
-3
+3
-1
-23
-1
View as table
| Month | Return |
|---|---|
| 2023-05 | +874.30% |
| 2023-06 | -29.29% |
| 2023-07 | -8.25% |
| 2023-08 | -20.81% |
| 2023-09 | -6.02% |
| 2023-10 | -5.83% |
| 2023-11 | +34.85% |
| 2023-12 | +29.83% |
| 2024-01 | +95.89% |
| 2024-02 | +10.42% |
| 2024-03 | +14.12% |
| 2024-04 | -40.25% |
| 2024-05 | -10.50% |
| 2024-06 | -19.86% |
| 2024-07 | -13.77% |
| 2024-08 | +12.60% |
| 2024-09 | +122.87% |
| 2024-10 | +11.12% |
| 2024-11 | +76.30% |
| 2024-12 | +18.60% |
| 2025-01 | -0.81% |
| 2025-02 | -30.78% |
| 2025-03 | -19.88% |
| 2025-04 | +54.60% |
| 2025-05 | -7.40% |
| 2025-06 | -14.44% |
| 2025-07 | +30.14% |
| 2025-08 | -10.08% |
| 2025-09 | +0.34% |
| 2025-10 | -27.50% |
| 2025-11 | -36.67% |
| 2025-12 | -6.18% |
| 2026-01 | -17.87% |
| 2026-02 | -21.62% |
| 2026-03 | -2.82% |
| 2026-04 | +3.40% |
| 2026-05 | -1.42% |
| 2026-06 | -22.87% |
| 2026-07 | -1.26% |
Best, worst & typical days
Green days
45.60%
541 of 1,186
Best day
+1301.60%
2023-05-03
Worst day
-23.56%
2025-10-10
Daily volatility
38.18%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-10-19 → 2025-01-04 | +1328.60% | 443 | 1017 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-01-04 → 2026-07-27 | -87.10% | 569 | 574 | ongoing |
| 2024-03-27 → 2024-08-05 | -74.20% | 131 | 199 | yes |
| 2023-05-03 → 2023-10-19 | -73.60% | 169 | 268 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -41.00% | -23.77% | Long flush |
| 2023-06-10 | -39.07% | -17.50% | Long flush |
| 2024-04-12 | -30.22% | -16.93% | Long flush |
| 2024-04-13 | -32.52% | -14.45% | Long flush |
| 2023-06-05 | -25.47% | -15.00% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+5.50%
Most negative day
-0.29%
Most positive day
+0.14%
Days negative
27.00%
of observed days