Price history
Bittensor Price HistoryTAOUSDT
Canonical spot series aggregated across major exchanges · from 2023-09-05 · updated 2026-07-31
Last close
192.75
as of 2026-07-31
All-time high
1,746.00
2024-04-11
From ATH
-89.00%
All-time low
21.43
2023-09-05
Max drawdown
-80.00%
close-to-close
On record
1,061 days
since 2023-09-05
Rolling returns
30 days
-4.96%
90 days
-32.84%
YTD
-12.07%
1 year
-45.50%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2023 (partial) | 21.43 | 397.70 | 21.43 | 266.90 | +1145.57% | 118 |
| 2024 | 266.90 | 1,746.00 | 163.70 | 441.00 | +65.23% | 366 |
| 2025 | 441.00 | 588.70 | 101.20 | 219.20 | -50.29% | 365 |
| 2026 (partial) | 219.40 | 377.60 | 143.40 | 192.75 | -12.15% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2023
+157
+54
+238
-7
2024
+76
+32
-16
-25
+0
-30
+11
-7
+106
-16
+40
-35
2025
+2
-27
-31
+57
+21
-22
+5
-11
-4
+58
-40
-25
2026
-10
-8
+67
-18
+3
-21
-5
View as table
| Month | Return |
|---|---|
| 2023-09 | +157.28% |
| 2023-10 | +53.81% |
| 2023-11 | +238.17% |
| 2023-12 | -6.71% |
| 2024-01 | +75.87% |
| 2024-02 | +31.71% |
| 2024-03 | -15.62% |
| 2024-04 | -25.47% |
| 2024-05 | +0.10% |
| 2024-06 | -30.05% |
| 2024-07 | +11.06% |
| 2024-08 | -6.95% |
| 2024-09 | +105.58% |
| 2024-10 | -16.19% |
| 2024-11 | +39.84% |
| 2024-12 | -34.95% |
| 2025-01 | +1.93% |
| 2025-02 | -27.29% |
| 2025-03 | -31.14% |
| 2025-04 | +57.34% |
| 2025-05 | +21.02% |
| 2025-06 | -22.37% |
| 2025-07 | +5.42% |
| 2025-08 | -10.51% |
| 2025-09 | -4.49% |
| 2025-10 | +58.32% |
| 2025-11 | -39.92% |
| 2025-12 | -24.54% |
| 2026-01 | -9.71% |
| 2026-02 | -7.52% |
| 2026-03 | +66.88% |
| 2026-04 | -18.35% |
| 2026-05 | +2.61% |
| 2026-06 | -20.92% |
| 2026-07 | -4.67% |
Best, worst & typical days
Green days
46.20%
490 of 1,061
Best day
+147.16%
2023-09-05
Worst day
-20.81%
2023-11-21
Daily volatility
7.51%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2024-01-07 → 2024-03-07 | +232.50% | 60 | 182 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2024-03-07 → 2026-02-11 | -80.00% | 706 | 877 | ongoing |
| 2023-12-14 → 2024-01-07 | -41.60% | 24 | 46 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -34.92% | -16.34% | Long flush |
| 2024-12-09 | -25.95% | -16.19% | Long flush |
| 2025-11-04 | -24.14% | -14.02% | Long flush |
| 2025-04-06 | -20.27% | -16.38% | Long flush |
| 2025-02-03 | -20.61% | +13.83% | Short squeeze |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+3.08%
Most negative day
-0.36%
Most positive day
+0.05%
Days negative
25.80%
of observed days