Market history dossier
Sui Market History
SUIUSDT
Sui (SUI) market history: price since 2023-05-03, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.6820 as of 2026-07-31
- From ATH
- -87.30%
- All-time high
- 5.37 2025-01-06
Market record
Performance history
Rolling returns
- 30 days
- -4.70%
- 90 days
- -26.48%
- YTD
- -51.43%
- 1 year
- -81.13%
- 3 years
- +5.46%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2023 (partial) | 0.1000 | 2.00 | 0.1000 | 0.7752 | +675.20% | 243 |
| 2024 | 0.7753 | 4.96 | 0.4625 | 4.12 | +431.73% | 366 |
| 2025 | 4.12 | 5.37 | 0.5597 | 1.40 | -65.94% | 365 |
| 2026 (partial) | 1.40 | 2.02 | 0.6514 | 0.6820 | -51.44% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2023-05 | +874.30% |
| 2023-06 | -29.29% |
| 2023-07 | -8.25% |
| 2023-08 | -20.81% |
| 2023-09 | -6.02% |
| 2023-10 | -5.83% |
| 2023-11 | +34.85% |
| 2023-12 | +29.83% |
| 2024-01 | +95.89% |
| 2024-02 | +10.42% |
| 2024-03 | +14.12% |
| 2024-04 | -40.25% |
| 2024-05 | -10.50% |
| 2024-06 | -19.86% |
| 2024-07 | -13.77% |
| 2024-08 | +12.60% |
| 2024-09 | +122.87% |
| 2024-10 | +11.12% |
| 2024-11 | +76.30% |
| 2024-12 | +18.60% |
| 2025-01 | -0.81% |
| 2025-02 | -30.78% |
| 2025-03 | -19.88% |
| 2025-04 | +54.60% |
| 2025-05 | -7.40% |
| 2025-06 | -14.44% |
| 2025-07 | +30.14% |
| 2025-08 | -10.08% |
| 2025-09 | +0.34% |
| 2025-10 | -27.50% |
| 2025-11 | -36.67% |
| 2025-12 | -6.18% |
| 2026-01 | -17.87% |
| 2026-02 | -21.62% |
| 2026-03 | -2.82% |
| 2026-04 | +3.40% |
| 2026-05 | -1.42% |
| 2026-06 | -22.87% |
| 2026-07 | -1.26% |
Risk record
- Green days
- 45.60% 541 of 1,186
- Best day
- +1301.60% 2023-05-03
- Worst day
- -23.56% 2025-10-10
- Daily volatility
- 38.18% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-10-19 → 2025-01-04 | +1328.60% | 443 | 1017 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-01-04 → 2026-07-27 | -87.10% | 569 | 574 | ongoing |
| 2024-03-27 → 2024-08-05 | -74.20% | 131 | 199 | yes |
| 2023-05-03 → 2023-10-19 | -73.60% | 169 | 268 | yes |
Research index
- All-time high & drawdowns -87.10% max ATH 5.37 on 2025-01-06 Every major drawdown episode
- Deleveraging events 76 latest 2026-06-04 Liquidation-style event history
- Funding rate +5.50% negative 27.00% of days Full funding history
ROI calculator
if I bought SUI in ...
Frequently asked questions
What is Sui's all-time high?
Sui's all-time high is $5.37, reached on 2025-01-06. As of 2026-07-31 it trades -87.3% below that peak.
What was Sui's lowest price ever?
Sui's lowest price ever was $0.10, reached on 2023-05-03.
When did Sui start trading?
Sui started trading on 2023-05-03 and has 1,186 days on record.
What was Sui's best year?
Sui's best full year was 2024, with a 431.7% return. Its worst full year was 2025, with a -65.9% return.
What was Sui's biggest crash?
Sui's deepest drawdown was -87.1%, from 2025-01-04 to its trough on 2026-07-27. The episode lasted 574 days. It is ongoing.
Does Sui have negative funding rates?
Sui had negative funding rates on 27.0% of days, with an average annualized funding rate of 5.5%.
How many deleveraging events has Sui had?
Sui has had 76 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
About Sui
Draft — pending editorial review
What is Sui?
Sui is a proof-of-stake blockchain built for programmable digital assets and applications. Its native token, SUI, pays gas fees, can be staked with validators, and participates in the network’s economic design. Sui uses an object-centered data model: assets and application state are represented as objects with explicit ownership and version information. Some objects belong to a single address, some are shared among many users, and others can be immutable. This model lets the protocol reason about which transactions affect unrelated pieces of state, creating opportunities to process independent activity concurrently rather than forcing every operation through one global sequence.
The network supports applications involving exchanges, games, collectibles, identity systems, payments, and other forms of user-owned state. Smart contracts are written in Sui Move, a variant of the Move language designed around resources and object ownership. The language helps contracts define which assets can be created, transferred, modified, or destroyed, while the runtime enforces relevant rules. Users should distinguish these protocol capabilities from secondary-market behavior. The SUI price chronology describes past exchange valuations, whereas object ownership, transaction execution, and validator consensus determine how the blockchain itself operates.
How does Sui work?
Sui separates transactions according to the objects they touch. A transaction involving only address-owned objects can often follow a streamlined path because the required ownership is unambiguous and unrelated transactions need not be globally ordered against it. Operations involving shared objects require consensus so validators agree on an ordering. This distinction allows simple transfers and independent object updates to avoid some coordination imposed by account-based blockchains. Transactions are grouped into checkpoints, which provide an authenticated, ordered record of network activity and a basis for synchronization, auditing, and state reconstruction.
Validators process transactions during epochs, and SUI holders can delegate stake to validators. Stake weight contributes to consensus participation, while gas fees account for computation and storage-related costs. Sui’s storage fund is designed to address the long-term cost of maintaining on-chain data by connecting current storage use with future validator compensation. Sui Move contracts define objects and entry functions, and programmable transaction blocks let users compose multiple commands into one transaction. External trading statistics, including SUI funding-rate history and liquidation records, do not influence transaction validity or checkpoint formation.
Origins and history
Sui emerged from work on the Move programming model and a design focused on asset ownership, parallel execution, and lower coordination requirements for independent transactions. Its public main network launched in May 2023. At launch, the protocol combined delegated proof of stake, epoch-based validator operation, Move contracts, object-oriented state, checkpoints, and gas metering. Early applications tested the model across trading, games, digital collectibles, and infrastructure services, while upgrades refined execution, developer tooling, and network performance.
The protocol has continued to evolve through software releases and governance processes that adjust features without abandoning the object model. Development has included improvements to consensus, transaction processing, cryptographic primitives, indexing, and Move tooling. The network’s history should be read with awareness that protocol releases, token unlock schedules, application activity, and exchange valuation are different categories of events. Readers comparing technical milestones with historical market cycles can reference the SUI peak-price page. A hypothetical past purchase can also be modeled through the SUI purchase-history tool, which is retrospective rather than predictive.
Sui's market record at a glance
Sui has traded for 1,170 days since 2023-05-03. Its all-time high of $5.37 came on 2025-01-06, its all-time low of $0.1000 on 2023-05-03, and its deepest peak-to-trough decline measured -87.1%. The record includes 3 major drawdown episodes, each documented in Sui's drawdown history, with the complete year-by-year record in Sui's price history.
Category: layer-1
Sui history timeline
Draft — pending editorial review
- 2022-05-01 Sui devnet launches protocol
The public devnet opened the Move-based network to application testing.
- 2022-11-01 Testnet Wave 1 begins protocol
The initial testnet wave focused on validator and full-node operations.
- 2023-01-01 Testnet Wave 2 begins protocol
The second testnet wave tested token economics, staking, and network operations.
- 2023-05-03 Sui mainnet launches protocol
The production network began processing public transactions and Move applications.
- 2023-09-01 zkLogin launches on mainnet protocol
zkLogin enabled blockchain authorization through supported web credentials and zero-knowledge proofs.
- 2024-08-01 Mysticeti consensus goes live protocol
Mysticeti replaced the prior consensus design for transactions involving shared objects.
- 2024-11-21 Consensus bug halts Sui protocol
A transaction-scheduling bug stopped block production until validators deployed a fix.
- 2025-03-27 Walrus mainnet launches ecosystem
Walrus introduced decentralized data storage using Sui for coordination and payments.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2023-05-03
- Latest update
- 2026-07-31
- On record
- 1,186 days
- Market symbol
- SUIUSDT
Read the site-wide data methodology.