Price history
Pudgy Penguins Price HistoryPENGUUSDT
Canonical spot series aggregated across major exchanges · from 2024-12-17 · updated 2026-07-31
Last close
0.005971
as of 2026-07-31
All-time high
0.0700
2024-12-17
From ATH
-91.50%
All-time low
0.003375
2024-12-17
Max drawdown
-91.00%
close-to-close
On record
592 days
since 2024-12-17
Rolling returns
30 days
-2.72%
90 days
-39.57%
YTD
-31.11%
1 year
-82.29%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2024 (partial) | 0.003375 | 0.0700 | 0.003375 | 0.0333 | +885.19% | 15 |
| 2025 | 0.0333 | 0.0470 | 0.003700 | 0.008667 | -73.99% | 365 |
| 2026 (partial) | 0.008668 | 0.0138 | 0.005267 | 0.005971 | -31.11% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2024
+885
2025
-56
-39
-41
+106
-9
+45
+129
-14
-4
-35
-41
-19
2026
-10
-10
-7
+53
-21
-24
-1
View as table
| Month | Return |
|---|---|
| 2024-12 | +885.19% |
| 2025-01 | -55.63% |
| 2025-02 | -38.62% |
| 2025-03 | -40.55% |
| 2025-04 | +105.95% |
| 2025-05 | -8.66% |
| 2025-06 | +44.76% |
| 2025-07 | +128.81% |
| 2025-08 | -14.09% |
| 2025-09 | -3.57% |
| 2025-10 | -35.08% |
| 2025-11 | -40.79% |
| 2025-12 | -19.24% |
| 2026-01 | -10.23% |
| 2026-02 | -10.10% |
| 2026-03 | -6.99% |
| 2026-04 | +53.06% |
| 2026-05 | -20.70% |
| 2026-06 | -24.04% |
| 2026-07 | -0.68% |
Best, worst & typical days
Green days
45.60%
270 of 592
Best day
+748.89%
2024-12-17
Worst day
-26.94%
2025-01-28
Daily volatility
31.60%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2025-04-08 → 2025-07-27 | +1015.60% | 110 | 480 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-01-06 → 2025-04-08 | -91.00% | 92 | 202 | yes |
| 2025-07-27 → 2026-07-29 | -86.70% | 367 | 370 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -47.15% | -21.32% | Long flush |
| 2025-03-03 | -25.20% | -23.11% | Long flush |
| 2024-12-19 | -24.46% | -19.57% | Long flush |
| 2025-01-28 | -13.25% | -26.99% | Long flush |
| 2025-07-24 | -21.42% | -12.27% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-1.16%
Most negative day
-0.48%
Most positive day
+0.08%
Days negative
32.60%
of observed days