Price history
Pepe Price History1000PEPEUSDT
Canonical spot series aggregated across major exchanges · from 2023-04-18 · updated 2026-07-31
Last close
0.00000275
as of 2026-07-31
All-time high
0.00002836
2024-12-09
From ATH
-90.30%
All-time low
0.000000
2023-04-18
Max drawdown
-91.20%
close-to-close
On record
1,201 days
since 2023-04-18
Rolling returns
30 days
+18.03%
90 days
-31.08%
YTD
-31.76%
1 year
-74.49%
3 years
+111.54%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2023 (partial) | 0.00000001 | 0.00000439 | 0.00000001 | 0.00000130 | +18471.43% | 258 |
| 2024 | 0.00000130 | 0.00002836 | 0.00000086 | 0.00001996 | +1435.38% | 366 |
| 2025 | 0.00001996 | 0.00002190 | 0.00000279 | 0.00000403 | -79.81% | 365 |
| 2026 (partial) | 0.00000404 | 0.00000726 | 0.00000223 | 0.00000275 | -31.93% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2023
+10099
+83
+28
-23
-35
-1
+44
-5
+19
2024
-29
+198
+221
-24
+131
-23
-7
-31
+38
-13
+121
-1
2025
-31
-43
-9
+23
+31
-16
+11
-10
-4
-30
-31
-11
2026
+3
-12
-7
+14
-12
-32
+19
View as table
| Month | Return |
|---|---|
| 2023-04 | +10098.86% |
| 2023-05 | +82.61% |
| 2023-06 | +27.56% |
| 2023-07 | -23.46% |
| 2023-08 | -34.96% |
| 2023-09 | -1.23% |
| 2023-10 | +44.30% |
| 2023-11 | -5.22% |
| 2023-12 | +19.27% |
| 2024-01 | -29.23% |
| 2024-02 | +197.83% |
| 2024-03 | +221.17% |
| 2024-04 | -24.20% |
| 2024-05 | +131.18% |
| 2024-06 | -22.63% |
| 2024-07 | -7.45% |
| 2024-08 | -31.25% |
| 2024-09 | +37.63% |
| 2024-10 | -12.99% |
| 2024-11 | +121.49% |
| 2024-12 | -1.19% |
| 2025-01 | -30.56% |
| 2025-02 | -42.86% |
| 2025-03 | -9.21% |
| 2025-04 | +23.30% |
| 2025-05 | +30.90% |
| 2025-06 | -16.24% |
| 2025-07 | +10.56% |
| 2025-08 | -10.48% |
| 2025-09 | -3.52% |
| 2025-10 | -29.51% |
| 2025-11 | -30.79% |
| 2025-12 | -11.23% |
| 2026-01 | +2.72% |
| 2026-02 | -11.84% |
| 2026-03 | -6.83% |
| 2026-04 | +13.78% |
| 2026-05 | -11.60% |
| 2026-06 | -32.07% |
| 2026-07 | +18.53% |
Best, worst & typical days
Green days
46.10%
554 of 1,201
Best day
+3600.00%
2023-04-18
Worst day
-30.47%
2023-05-08
Daily volatility
104.22%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-10-12 → 2024-12-09 | +4172.60% | 424 | 1024 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2024-12-09 → 2026-07-01 | -91.20% | 569 | 600 | ongoing |
| 2023-05-05 → 2023-09-17 | -83.40% | 135 | 301 | yes |
| 2024-05-27 → 2024-09-06 | -60.20% | 102 | 170 | yes |
| 2024-03-14 → 2024-04-17 | -50.60% | 34 | 61 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -36.64% | -27.97% | Long flush |
| 2023-06-10 | -44.36% | -18.05% | Long flush |
| 2024-04-12 | -37.41% | -19.22% | Long flush |
| 2024-04-13 | -25.67% | -14.72% | Long flush |
| 2026-02-05 | -19.18% | -18.46% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+8.98%
Most negative day
-0.23%
Most positive day
+0.24%
Days negative
22.50%
of observed days