Market history dossier
Pudgy Penguins Market History
PENGUUSDT
Pudgy Penguins (PENGU) market history: price since 2024-12-17, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.005971 as of 2026-07-31
- From ATH
- -91.50%
- All-time high
- 0.0700 2024-12-17
Market record
Performance history
Rolling returns
- 30 days
- -2.72%
- 90 days
- -39.57%
- YTD
- -31.11%
- 1 year
- -82.29%
- 3 years
- n/a
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2024 (partial) | 0.003375 | 0.0700 | 0.003375 | 0.0333 | +885.19% | 15 |
| 2025 | 0.0333 | 0.0470 | 0.003700 | 0.008667 | -73.99% | 365 |
| 2026 (partial) | 0.008668 | 0.0138 | 0.005267 | 0.005971 | -31.11% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2024-12 | +885.19% |
| 2025-01 | -55.63% |
| 2025-02 | -38.62% |
| 2025-03 | -40.55% |
| 2025-04 | +105.95% |
| 2025-05 | -8.66% |
| 2025-06 | +44.76% |
| 2025-07 | +128.81% |
| 2025-08 | -14.09% |
| 2025-09 | -3.57% |
| 2025-10 | -35.08% |
| 2025-11 | -40.79% |
| 2025-12 | -19.24% |
| 2026-01 | -10.23% |
| 2026-02 | -10.10% |
| 2026-03 | -6.99% |
| 2026-04 | +53.06% |
| 2026-05 | -20.70% |
| 2026-06 | -24.04% |
| 2026-07 | -0.68% |
Risk record
- Green days
- 45.60% 270 of 592
- Best day
- +748.89% 2024-12-17
- Worst day
- -26.94% 2025-01-28
- Daily volatility
- 31.60% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2025-04-08 → 2025-07-27 | +1015.60% | 110 | 480 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-01-06 → 2025-04-08 | -91.00% | 92 | 202 | yes |
| 2025-07-27 → 2026-07-29 | -86.70% | 367 | 370 | ongoing |
Research index
- All-time high & drawdowns -91.00% max ATH 0.0700 on 2024-12-17 Every major drawdown episode
- Deleveraging events 61 latest 2026-06-05 Liquidation-style event history
- Funding rate -1.16% negative 32.60% of days Full funding history
ROI calculator
if I bought PENGU in ...
Frequently asked questions
What is Pudgy Penguins's all-time high?
Pudgy Penguins's all-time high is $0.07, reached on 2024-12-17. As of 2026-07-31 it trades -91.5% below that peak.
What was Pudgy Penguins's lowest price ever?
Pudgy Penguins's lowest price ever was $0.003375, reached on 2024-12-17.
When did Pudgy Penguins start trading?
Pudgy Penguins started trading on 2024-12-17 and has 592 days on record.
What was Pudgy Penguins's best year?
Pudgy Penguins's best full year was 2025, with a -74.0% return. Its worst full year was 2025, with a -74.0% return.
What was Pudgy Penguins's biggest crash?
Pudgy Penguins's deepest drawdown was -91.0%, from 2025-01-06 to its trough on 2025-04-08. The episode lasted 202 days. It recovered.
Does Pudgy Penguins have negative funding rates?
Pudgy Penguins had negative funding rates on 32.6% of days, with an average annualized funding rate of -1.2%.
How many deleveraging events has Pudgy Penguins had?
Pudgy Penguins has had 61 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2024-12-17
- Latest update
- 2026-07-31
- On record
- 592 days
- Market symbol
- PENGUUSDT
Read the site-wide data methodology.