Price history
Hyperliquid Price HistoryHYPEUSDT
Canonical spot series aggregated across major exchanges · from 2024-10-18 · updated 2026-07-31
Last close
52.55
as of 2026-07-31
All-time high
77.49
2026-06-03
From ATH
-32.20%
All-time low
0.01
2024-10-26
Max drawdown
-65.60%
close-to-close
On record
652 days
since 2024-10-18
Rolling returns
30 days
-15.79%
90 days
+27.32%
YTD
+106.85%
1 year
+28.83%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2024 (partial) | 0.0169 | 32.80 | 0.0118 | 23.98 | +141985.31% | 75 |
| 2025 | 23.99 | 62.00 | 9.30 | 25.41 | +5.90% | 365 |
| 2026 (partial) | 25.46 | 77.49 | 20.41 | 52.55 | +106.38% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2024
-20
+495
+28089
2025
+12
-26
-35
+54
+62
+22
+3
+8
+2
-4
-27
-20
2026
+22
-0
+17
+8
+81
-10
-19
View as table
| Month | Return |
|---|---|
| 2024-10 | -20.02% |
| 2024-11 | +494.60% |
| 2024-12 | +28088.61% |
| 2025-01 | +12.18% |
| 2025-02 | -26.06% |
| 2025-03 | -34.87% |
| 2025-04 | +54.40% |
| 2025-05 | +62.47% |
| 2025-06 | +21.65% |
| 2025-07 | +2.95% |
| 2025-08 | +8.14% |
| 2025-09 | +2.21% |
| 2025-10 | -3.73% |
| 2025-11 | -26.52% |
| 2025-12 | -20.10% |
| 2026-01 | +22.07% |
| 2026-02 | -0.41% |
| 2026-03 | +17.47% |
| 2026-04 | +8.47% |
| 2026-05 | +81.12% |
| 2026-06 | -9.96% |
| 2026-07 | -19.21% |
Best, worst & typical days
Green days
48.80%
318 of 652
Best day
+18998.60%
2024-12-23
Worst day
-21.98%
2024-10-18
Daily volatility
744.06%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2025-04-06 → 2026-06-03 | +623.10% | 423 | 482 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2024-12-24 → 2025-04-06 | -65.60% | 103 | 149 | yes |
| 2025-09-18 → 2026-01-20 | -64.10% | 124 | 245 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-06-04 | -22.25% | -13.59% | Long flush |
| 2025-10-10 | -20.33% | -14.17% | Long flush |
| 2026-06-05 | -21.21% | -7.24% | Long flush |
| 2026-07-16 | -12.77% | -9.20% | Long flush |
| 2026-01-29 | -10.17% | -10.57% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+8.81%
Most negative day
-0.07%
Most positive day
+0.20%
Days negative
15.40%
of observed days