Price history
Official Trump Price HistoryTRUMPUSDT
Canonical spot series aggregated across major exchanges · from 2024-01-26 · updated 2026-07-31
Last close
1.42
as of 2026-07-31
All-time high
77.11
2025-01-19
From ATH
-98.20%
All-time low
0.18
2024-01-26
Max drawdown
-96.90%
close-to-close
On record
914 days
since 2024-01-26
Rolling returns
30 days
-15.74%
90 days
-39.80%
YTD
-70.41%
1 year
-84.13%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2024 (partial) | 0.1780 | 20.00 | 0.1780 | 1.51 | +748.37% | 337 |
| 2025 | 1.51 | 77.11 | 0.7861 | 4.79 | +217.53% | 365 |
| 2026 (partial) | 4.80 | 5.78 | 1.41 | 1.42 | -70.42% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2024
+586
+461
-31
+5
+263
-53
-27
-42
-12
+28
-56
-8
2025
+1497
-46
-23
+31
-15
-21
+1
-4
-15
+8
-25
-20
2026
-11
-18
-13
-21
-15
-18
-14
View as table
| Month | Return |
|---|---|
| 2024-01 | +585.79% |
| 2024-02 | +460.81% |
| 2024-03 | -30.81% |
| 2024-04 | +4.60% |
| 2024-05 | +262.59% |
| 2024-06 | -52.78% |
| 2024-07 | -26.83% |
| 2024-08 | -41.62% |
| 2024-09 | -12.02% |
| 2024-10 | +27.90% |
| 2024-11 | -56.14% |
| 2024-12 | -8.20% |
| 2025-01 | +1496.58% |
| 2025-02 | -46.37% |
| 2025-03 | -22.76% |
| 2025-04 | +31.47% |
| 2025-05 | -14.58% |
| 2025-06 | -20.89% |
| 2025-07 | +0.56% |
| 2025-08 | -3.69% |
| 2025-09 | -14.60% |
| 2025-10 | +8.34% |
| 2025-11 | -25.00% |
| 2025-12 | -20.11% |
| 2026-01 | -11.44% |
| 2026-02 | -18.17% |
| 2026-03 | -13.37% |
| 2026-04 | -20.92% |
| 2026-05 | -15.40% |
| 2026-06 | -17.80% |
| 2026-07 | -14.47% |
Best, worst & typical days
Green days
44.00%
402 of 914
Best day
+706.85%
2024-01-26
Worst day
-41.27%
2024-11-06
Daily volatility
25.77%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2024-12-04 → 2025-01-19 | +3472.50% | 46 | 604 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-01-19 → 2026-07-31 | -96.90% | 558 | 559 | ongoing |
| 2024-06-01 → 2024-12-04 | -92.60% | 186 | 230 | yes |
| 2024-03-03 → 2024-04-13 | -62.90% | 41 | 82 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -37.53% | -28.85% | Long flush |
| 2025-03-03 | -36.14% | -24.43% | Long flush |
| 2025-02-24 | -29.03% | -19.79% | Long flush |
| 2025-05-23 | -20.24% | -14.89% | Long flush |
| 2026-02-05 | -17.07% | -17.27% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-17.37%
Most negative day
-0.68%
Most positive day
+0.27%
Days negative
65.40%
of observed days