Price history
Pump.fun Price HistoryPUMPUSDT
Canonical spot series aggregated across major exchanges · from 2024-03-26 · updated 2026-07-31
Last close
0.002072
as of 2026-07-31
All-time high
0.2373
2025-04-23
From ATH
-99.10%
All-time low
0.000000
2025-02-03
Max drawdown
-99.40%
close-to-close
On record
784 days
since 2024-03-26
Rolling returns
30 days
+49.82%
90 days
+13.97%
YTD
+8.20%
1 year
-17.38%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2024 (partial) | 0.00000123 | 0.00001250 | 0.00000050 | 0.00000057 | -53.46% | 281 |
| 2025 (partial) | 0.00000057 | 0.2373 | 0.00000035 | 0.001915 | +333756.35% | 291 |
| 2026 (partial) | 0.001915 | 0.003361 | 0.001150 | 0.002072 | +8.20% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2024
+228
-60
-1
-18
-25
-18
-8
-23
+9
-6
2025
-20
-21
+22
-30
-37
+34
+77
-22
-36
-35
2026
+41
-29
-13
+6
+1
-21
+46
View as table
| Month | Return |
|---|---|
| 2024-03 | +228.46% |
| 2024-04 | -60.40% |
| 2024-05 | -1.38% |
| 2024-06 | -17.77% |
| 2024-07 | -25.05% |
| 2024-08 | -18.32% |
| 2024-09 | -8.19% |
| 2024-10 | -22.51% |
| 2024-11 | +8.69% |
| 2024-12 | -5.53% |
| 2025-01 | -20.29% |
| 2025-02 | -21.49% |
| 2025-04 | +21.62% |
| 2025-05 | -29.65% |
| 2025-07 | -37.30% |
| 2025-08 | +34.08% |
| 2025-09 | +76.58% |
| 2025-10 | -22.45% |
| 2025-11 | -36.15% |
| 2025-12 | -35.00% |
| 2026-01 | +40.52% |
| 2026-02 | -28.54% |
| 2026-03 | -12.84% |
| 2026-04 | +6.09% |
| 2026-05 | +1.18% |
| 2026-06 | -21.33% |
| 2026-07 | +46.43% |
Best, worst & typical days
Green days
44.90%
352 of 784
Best day
+595.12%
2024-03-26
Worst day
-57.45%
2025-04-23
Daily volatility
23.20%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-04-22 → 2026-06-25 | -99.40% | 429 | 423 | ongoing |
| 2024-03-26 → 2025-02-28 | -95.80% | 339 | 340 | yes |
| 2025-04-01 → 2025-04-08 | -46.00% | 7 | 11 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-04-23 | -53.74% | -57.49% | Long flush |
| 2025-10-10 | -39.06% | -27.26% | Long flush |
| 2025-06-13 | -99.98% | -9.00% | Long flush |
| 2025-05-04 | -25.63% | -13.42% | Long flush |
| 2025-05-30 | -23.67% | -13.90% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+10.72%
Most negative day
-0.58%
Most positive day
+0.93%
Days negative
14.40%
of observed days