Price history
Ethereum Price HistoryETHUSDT
Canonical spot series aggregated across major exchanges · from 2015-08-08 · updated 2026-07-31
ETH’s record begins in 2015, a partial year with 137 trading days, an open of 1.65, a yearly high of 2.19, a yearly low of 0.4, and a close of 0.91. The year returned -44.85%. The largest up year was 2017 at 9024.45%, while the largest down year was 2018 at -82.07%. In 2017, ETH opened at 8.0441 and closed at 733.98, with a yearly high of 864.9 and a yearly low of 8.03. In 2018, it opened at 733.01 and closed at 131.45, with a yearly high of 1440.0 and a yearly low of 81.79. The most recent full year was 2025; 2026 is marked as partial. In 2025, ETH opened at 3337.78, recorded a yearly high of 4956.78 and a yearly low of 1385.05, and closed at 2971.64 for a -10.97% return.
Rolling returns
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2015 (partial) | 1.65 | 2.19 | 0.4000 | 0.9100 | -44.85% | 137 |
| 2016 (partial) | 0.9100 | 21.69 | 0.9100 | 8.00 | +779.34% | 359 |
| 2017 | 8.04 | 864.90 | 8.03 | 733.98 | +9024.45% | 365 |
| 2018 | 733.01 | 1,440.00 | 81.79 | 131.45 | -82.07% | 365 |
| 2019 | 131.45 | 366.80 | 100.91 | 129.16 | -1.74% | 365 |
| 2020 | 129.16 | 758.74 | 86.00 | 736.42 | +470.16% | 366 |
| 2021 | 736.42 | 4,868.00 | 714.29 | 3,676.23 | +399.20% | 365 |
| 2022 | 3,676.22 | 3,900.73 | 881.56 | 1,196.13 | -67.46% | 365 |
| 2023 | 1,196.13 | 2,445.80 | 1,190.57 | 2,281.87 | +90.77% | 365 |
| 2024 | 2,281.87 | 4,107.80 | 2,100.00 | 3,337.78 | +46.27% | 366 |
| 2025 | 3,337.78 | 4,956.78 | 1,385.05 | 2,971.64 | -10.97% | 365 |
| 2026 (partial) | 2,971.65 | 3,402.89 | 1,505.68 | 1,861.03 | -37.37% | 212 |
ETH’s best calendar year was 2017, with a 9024.45% return, while its worst calendar year was 2018, with a -82.07% return. The 2017 open of 8.0441 was lower than the 2018 open of 733.01. The 2017 yearly high of 864.9 was lower than the 2018 yearly high of 1440.0, and the 2017 yearly low of 8.03 was lower than the 2018 yearly low of 81.79. ETH closed 2017 at 733.98, which was higher than the 2018 close of 131.45. Across the best year, the record ran from a yearly low of 8.03 to a yearly high of 864.9. Across the worst year, it ran from a yearly low of 81.79 to a yearly high of 1440.0.
Monthly returns
Seasonality across every complete month in the record.
View as table
| Month | Return |
|---|---|
| 2015-08 | -21.21% |
| 2015-09 | -37.29% |
| 2015-10 | +21.92% |
| 2015-11 | -6.45% |
| 2015-12 | +4.60% |
| 2016-01 | +160.44% |
| 2016-02 | +171.24% |
| 2016-03 | +81.02% |
| 2016-04 | -23.18% |
| 2016-05 | +61.95% |
| 2016-06 | -12.18% |
| 2016-07 | -4.83% |
| 2016-08 | -1.74% |
| 2016-09 | +14.53% |
| 2016-10 | -16.83% |
| 2016-11 | -21.95% |
| 2016-12 | -6.32% |
| 2017-01 | +31.92% |
| 2017-02 | +48.09% |
| 2017-03 | +214.11% |
| 2017-04 | +67.77% |
| 2017-05 | +161.43% |
| 2017-06 | +26.19% |
| 2017-07 | -27.29% |
| 2017-08 | +91.61% |
| 2017-09 | -21.24% |
| 2017-10 | -0.08% |
| 2017-11 | +40.19% |
| 2017-12 | +71.47% |
| 2018-01 | +53.45% |
| 2018-02 | -24.20% |
| 2018-03 | -53.85% |
| 2018-04 | +70.28% |
| 2018-05 | -13.86% |
| 2018-06 | -21.41% |
| 2018-07 | -4.84% |
| 2018-08 | -34.89% |
| 2018-09 | -17.24% |
| 2018-10 | -14.72% |
| 2018-11 | -42.76% |
| 2018-12 | +15.60% |
| 2019-01 | -19.03% |
| 2019-02 | +27.12% |
| 2019-03 | +4.48% |
| 2019-04 | +14.44% |
| 2019-05 | +65.52% |
| 2019-06 | +9.26% |
| 2019-07 | -25.43% |
| 2019-08 | -21.45% |
| 2019-09 | +5.44% |
| 2019-10 | +0.71% |
| 2019-11 | -16.92% |
| 2019-12 | -14.71% |
| 2020-01 | +39.35% |
| 2020-02 | +20.71% |
| 2020-03 | -38.92% |
| 2020-04 | +55.27% |
| 2020-05 | +12.37% |
| 2020-06 | -2.57% |
| 2020-07 | +53.52% |
| 2020-08 | +25.26% |
| 2020-09 | -17.05% |
| 2020-10 | +7.40% |
| 2020-11 | +59.57% |
| 2020-12 | +19.42% |
| 2021-01 | +78.23% |
| 2021-02 | +8.13% |
| 2021-03 | +35.29% |
| 2021-04 | +44.44% |
| 2021-05 | -2.39% |
| 2021-06 | -15.91% |
| 2021-07 | +11.22% |
| 2021-08 | +35.48% |
| 2021-09 | -12.50% |
| 2021-10 | +42.88% |
| 2021-11 | +7.99% |
| 2021-12 | -20.60% |
| 2022-01 | -26.91% |
| 2022-02 | +8.71% |
| 2022-03 | +12.35% |
| 2022-04 | -16.91% |
| 2022-05 | -28.78% |
| 2022-06 | -44.85% |
| 2022-07 | +56.68% |
| 2022-08 | -7.39% |
| 2022-09 | -14.50% |
| 2022-10 | +18.36% |
| 2022-11 | -17.69% |
| 2022-12 | -7.60% |
| 2023-01 | +32.54% |
| 2023-02 | +1.26% |
| 2023-03 | +13.47% |
| 2023-04 | +2.67% |
| 2023-05 | +0.19% |
| 2023-06 | +3.21% |
| 2023-07 | -4.02% |
| 2023-08 | -11.33% |
| 2023-09 | +1.53% |
| 2023-10 | +8.60% |
| 2023-11 | +13.08% |
| 2023-12 | +11.20% |
| 2024-01 | +0.06% |
| 2024-02 | +46.29% |
| 2024-03 | +9.14% |
| 2024-04 | -17.32% |
| 2024-05 | +24.83% |
| 2024-06 | -8.62% |
| 2024-07 | -5.97% |
| 2024-08 | -22.26% |
| 2024-09 | +3.55% |
| 2024-10 | -3.21% |
| 2024-11 | +47.05% |
| 2024-12 | -9.88% |
| 2025-01 | -1.10% |
| 2025-02 | -32.21% |
| 2025-03 | -18.55% |
| 2025-04 | -1.58% |
| 2025-05 | +40.95% |
| 2025-06 | -1.68% |
| 2025-07 | +48.80% |
| 2025-08 | +18.75% |
| 2025-09 | -5.62% |
| 2025-10 | -7.17% |
| 2025-11 | -22.26% |
| 2025-12 | -0.66% |
| 2026-01 | -17.49% |
| 2026-02 | -19.88% |
| 2026-03 | +7.17% |
| 2026-04 | +7.22% |
| 2026-05 | -11.10% |
| 2026-06 | -21.67% |
| 2026-07 | +18.39% |
Best, worst & typical days
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2015-11-11 → 2025-08-22 | +652882.40% | 3572 | 3908 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2018-01-13 → 2018-12-15 | -94.00% | 336 | 1107 | yes |
| 2015-08-14 → 2015-10-21 | -80.50% | 68 | 157 | yes |
| 2021-11-08 → 2022-06-18 | -79.30% | 222 | 1383 | yes |
| 2025-08-22 → 2026-06-25 | -67.60% | 307 | 344 | ongoing |
| 2016-06-16 → 2016-12-05 | -67.20% | 172 | 261 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -36.29% | -12.50% | Long flush |
| 2022-11-08 | -24.46% | -14.94% | Long flush |
| 2022-08-19 | -27.21% | -12.87% | Long flush |
| 2026-02-05 | -18.68% | -15.00% | Long flush |
| 2022-08-26 | -21.61% | -11.03% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.