Price history
Litecoin Price HistoryLTCUSDT
Canonical spot series aggregated across major exchanges · from 2013-05-19 · updated 2026-07-31
The most recent full year, 2025, opened at 103.28, reached a high of 141.22 and a low of 52.71, then closed at 76.85 for a -25.59% return. Working backward, 2017 recorded the largest calendar-year gain at 5026.27%, opening at 4.3636 and closing at 223.69. The largest calendar-year decline occurred in 2014, when LTC fell -88.21% from an open of 23.5 to a close of 2.7708. The record begins with the partial year 2013: across 223 trading days, the price opened at 3.1491, ranged from 0.01 to 55.0, and closed at 23.8, a 655.77% return.
Rolling returns
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2013 (partial) | 3.15 | 55.00 | 0.0100 | 23.80 | +655.77% | 223 |
| 2014 | 23.50 | 32.00 | 2.66 | 2.77 | -88.21% | 365 |
| 2015 | 2.75 | 8.97 | 0.9849 | 3.44 | +25.04% | 365 |
| 2016 (partial) | 3.47 | 5.99 | 2.90 | 4.36 | +25.80% | 359 |
| 2017 | 4.36 | 366.96 | 3.61 | 223.69 | +5026.27% | 365 |
| 2018 | 223.69 | 315.00 | 22.32 | 29.90 | -86.63% | 365 |
| 2019 | 29.92 | 145.90 | 28.45 | 41.30 | +38.03% | 365 |
| 2020 | 41.29 | 139.47 | 24.00 | 124.21 | +200.82% | 366 |
| 2021 | 124.22 | 413.49 | 103.83 | 146.30 | +17.77% | 365 |
| 2022 | 146.20 | 153.90 | 40.30 | 70.14 | -52.02% | 365 |
| 2023 | 70.14 | 115.00 | 56.00 | 72.83 | +3.84% | 365 |
| 2024 | 72.83 | 147.06 | 49.80 | 103.28 | +41.81% | 366 |
| 2025 | 103.28 | 141.22 | 52.71 | 76.85 | -25.59% | 365 |
| 2026 (partial) | 76.86 | 84.89 | 39.28 | 44.23 | -42.45% | 212 |
From the 2025 full-year endpoint, the strongest and weakest calendar-year records both lie further back. In 2017, LTC opened at 4.3636, touched a yearly low of 3.61 and a yearly high of 366.96, then closed at 223.69. That year’s return was 5026.27%. The worst calendar year was 2014, which began at 23.5, reached a yearly high of 32.0 and a yearly low of 2.659, and ended at 2.7708 for a -88.21% return. The 2017 yearly high of 366.96 exceeded the 2014 yearly high of 32.0, while the 2017 yearly low of 3.61 was higher than the 2014 yearly low of 2.659.
Monthly returns
Seasonality across every complete month in the record.
View as table
| Month | Return |
|---|---|
| 2013-05 | -13.63% |
| 2013-06 | -4.40% |
| 2013-07 | -1.90% |
| 2013-08 | -7.31% |
| 2013-09 | -7.66% |
| 2013-10 | +3.86% |
| 2013-11 | +1580.85% |
| 2013-12 | -38.99% |
| 2014-01 | -10.38% |
| 2014-02 | -35.91% |
| 2014-03 | -4.77% |
| 2014-04 | -14.03% |
| 2014-05 | +0.83% |
| 2014-06 | -18.64% |
| 2014-07 | -15.91% |
| 2014-08 | -35.78% |
| 2014-09 | -7.67% |
| 2014-10 | -16.83% |
| 2014-11 | -3.62% |
| 2014-12 | -23.03% |
| 2015-01 | -31.81% |
| 2015-02 | -1.38% |
| 2015-03 | -10.72% |
| 2015-04 | -12.36% |
| 2015-05 | +12.69% |
| 2015-06 | +149.30% |
| 2015-07 | +13.52% |
| 2015-08 | -38.62% |
| 2015-09 | +4.91% |
| 2015-10 | +23.22% |
| 2015-11 | -0.74% |
| 2015-12 | -4.83% |
| 2016-01 | -13.03% |
| 2016-02 | +14.33% |
| 2016-03 | -5.43% |
| 2016-04 | +12.78% |
| 2016-05 | +25.20% |
| 2016-06 | -8.45% |
| 2016-07 | -6.35% |
| 2016-08 | -3.12% |
| 2016-09 | +1.28% |
| 2016-10 | +4.23% |
| 2016-11 | -2.98% |
| 2016-12 | +12.44% |
| 2017-01 | -6.96% |
| 2017-02 | -5.89% |
| 2017-03 | +88.59% |
| 2017-04 | +137.47% |
| 2017-05 | +46.74% |
| 2017-06 | +61.33% |
| 2017-07 | +5.99% |
| 2017-08 | +73.50% |
| 2017-09 | -24.27% |
| 2017-10 | +0.54% |
| 2017-11 | +55.01% |
| 2017-12 | +161.17% |
| 2018-01 | -26.15% |
| 2018-02 | +22.47% |
| 2018-03 | -42.51% |
| 2018-04 | +27.85% |
| 2018-05 | -20.30% |
| 2018-06 | -31.22% |
| 2018-07 | -3.26% |
| 2018-08 | -21.38% |
| 2018-09 | -1.34% |
| 2018-10 | -18.40% |
| 2018-11 | -35.50% |
| 2018-12 | -7.11% |
| 2019-01 | +4.98% |
| 2019-02 | +45.12% |
| 2019-03 | +32.57% |
| 2019-04 | +22.90% |
| 2019-05 | +54.22% |
| 2019-06 | +7.50% |
| 2019-07 | -19.85% |
| 2019-08 | -34.96% |
| 2019-09 | -12.83% |
| 2019-10 | +4.07% |
| 2019-11 | -19.01% |
| 2019-12 | -12.52% |
| 2020-01 | +64.69% |
| 2020-02 | -14.66% |
| 2020-03 | -32.68% |
| 2020-04 | +18.58% |
| 2020-05 | -1.55% |
| 2020-06 | -9.71% |
| 2020-07 | +41.23% |
| 2020-08 | +4.80% |
| 2020-09 | -24.12% |
| 2020-10 | +20.45% |
| 2020-11 | +57.39% |
| 2020-12 | +41.70% |
| 2021-01 | +4.14% |
| 2021-02 | +27.71% |
| 2021-03 | +19.02% |
| 2021-04 | +37.85% |
| 2021-05 | -30.67% |
| 2021-06 | -23.27% |
| 2021-07 | +0.04% |
| 2021-08 | +18.81% |
| 2021-09 | -10.66% |
| 2021-10 | +25.26% |
| 2021-11 | +8.29% |
| 2021-12 | -29.60% |
| 2022-01 | -25.10% |
| 2022-02 | +3.93% |
| 2022-03 | +8.88% |
| 2022-04 | -22.68% |
| 2022-05 | -28.68% |
| 2022-06 | -21.29% |
| 2022-07 | +10.96% |
| 2022-08 | -9.88% |
| 2022-09 | -0.65% |
| 2022-10 | +2.84% |
| 2022-11 | +43.87% |
| 2022-12 | -11.38% |
| 2023-01 | +34.15% |
| 2023-02 | -0.31% |
| 2023-03 | -4.50% |
| 2023-04 | -1.50% |
| 2023-05 | +2.47% |
| 2023-06 | +20.22% |
| 2023-07 | -15.11% |
| 2023-08 | -30.77% |
| 2023-09 | +3.27% |
| 2023-10 | +4.41% |
| 2023-11 | +0.77% |
| 2023-12 | +4.88% |
| 2024-01 | -8.33% |
| 2024-02 | +19.71% |
| 2024-03 | +31.38% |
| 2024-04 | -24.30% |
| 2024-05 | +4.69% |
| 2024-06 | -9.49% |
| 2024-07 | -6.88% |
| 2024-08 | -7.38% |
| 2024-09 | +2.86% |
| 2024-10 | +3.74% |
| 2024-11 | +48.19% |
| 2024-12 | +0.52% |
| 2025-01 | +24.02% |
| 2025-02 | -0.04% |
| 2025-03 | -35.19% |
| 2025-04 | +0.64% |
| 2025-05 | +4.20% |
| 2025-06 | -1.18% |
| 2025-07 | +23.37% |
| 2025-08 | +2.64% |
| 2025-09 | -1.83% |
| 2025-10 | -10.75% |
| 2025-11 | -13.63% |
| 2025-12 | -6.70% |
| 2026-01 | -22.55% |
| 2026-02 | -8.62% |
| 2026-03 | -0.85% |
| 2026-04 | +2.32% |
| 2026-05 | -5.65% |
| 2026-06 | -19.49% |
| 2026-07 | +5.46% |
Best, worst & typical days
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2015-01-14 → 2021-05-09 | +32515.60% | 2307 | 4210 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2013-12-04 → 2015-01-14 | -97.30% | 406 | 1286 | yes |
| 2017-12-18 → 2018-12-13 | -93.40% | 360 | 1234 | yes |
| 2021-05-09 → 2026-06-25 | -89.40% | 1873 | 1910 | ongoing |
| 2017-09-01 → 2017-09-14 | -48.10% | 13 | 85 | yes |
| 2013-05-27 → 2013-10-22 | -47.60% | 148 | 161 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2022-11-08 | -47.84% | -14.32% | Long flush |
| 2024-12-09 | -32.42% | -18.20% | Long flush |
| 2021-12-04 | -39.64% | -13.40% | Long flush |
| 2025-10-10 | -22.20% | -23.09% | Long flush |
| 2023-06-10 | -31.78% | -13.63% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.