Price history
USD.AI Price HistoryCHIPUSDT
Canonical spot series aggregated across major exchanges · from 2026-04-21 · updated 2026-10-31
Last close
0.0423
as of 2026-10-31
All-time high
0.1407
2026-04-23
From ATH
-69.90%
All-time low
0.01
2026-04-21
Max drawdown
-80.80%
close-to-close
On record
194 days
since 2026-04-21
Rolling returns
30 days
-0.63%
90 days
+68.19%
YTD
n/a
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2026 (partial) | 0.0120 | 0.1407 | 0.0120 | 0.0423 | +252.92% | 194 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+431
-39
-21
-17
+53
+11
-2
View as table
| Month | Return |
|---|---|
| 2026-04 | +431.08% |
| 2026-05 | -39.11% |
| 2026-06 | -20.87% |
| 2026-07 | -17.07% |
| 2026-08 | +53.31% |
| 2026-09 | +11.38% |
| 2026-10 | -2.06% |
Best, worst & typical days
Green days
41.80%
81 of 194
Best day
+411.00%
2026-04-21
Worst day
-18.36%
2026-04-24
Daily volatility
30.97%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-08-09 → 2026-10-11 | +215.40% | 63 | 84 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-04-22 → 2026-08-09 | -80.80% | 109 | 193 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-10-12 | -30.97% | -15.17% | Long flush |
| 2026-06-10 | -25.17% | -18.38% | Long flush |
| 2026-04-24 | -23.46% | -18.25% | Long flush |
| 2026-10-29 | -21.99% | -12.35% | Long flush |
| 2026-06-05 | -18.26% | -10.07% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-40.85%
Most negative day
-1.39%
Most positive day
+0.01%
Days negative
41.10%
of observed days