Price history
USD.AI Price HistoryCHIPUSDT
Canonical spot series aggregated across major exchanges · from 2026-04-21 · updated 2026-09-14
Last close
0.0418
as of 2026-09-14
All-time high
0.1407
2026-04-23
From ATH
-70.30%
All-time low
0.01
2026-04-21
Max drawdown
-80.80%
close-to-close
On record
147 days
since 2026-04-21
Rolling returns
30 days
+51.87%
90 days
+17.20%
YTD
n/a
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2026 (partial) | 0.0120 | 0.1407 | 0.0120 | 0.0418 | +248.58% | 147 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+431
-39
-21
-17
+53
+8
View as table
| Month | Return |
|---|---|
| 2026-04 | +431.08% |
| 2026-05 | -39.11% |
| 2026-06 | -20.87% |
| 2026-07 | -17.07% |
| 2026-08 | +53.31% |
| 2026-09 | +7.70% |
Best, worst & typical days
Green days
40.80%
60 of 147
Best day
+411.00%
2026-04-21
Worst day
-18.36%
2026-04-24
Daily volatility
35.26%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-08-09 → 2026-09-05 | +172.60% | 27 | 37 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-04-22 → 2026-08-09 | -80.80% | 109 | 146 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-06-10 | -25.17% | -18.38% | Long flush |
| 2026-04-24 | -23.46% | -18.25% | Long flush |
| 2026-06-05 | -18.26% | -10.07% | Long flush |
| 2026-04-25 | -12.92% | -13.90% | Long flush |
| 2026-09-13 | -11.47% | -14.30% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-51.58%
Most negative day
-1.39%
Most positive day
+0.01%
Days negative
48.60%
of observed days