Market history dossier
USD.AI Market History
CHIPUSDT
USD.AI (CHIP) market history: price since 2026-04-21, all-time high and drawdowns, deleveraging events, funding rate history and profit calculator.
- Last close
- 0.0418 as of 2026-09-14
- From ATH
- -70.30%
- All-time high
- 0.1407 2026-04-23
Market record
Performance history
Rolling returns
- 30 days
- +51.87%
- 90 days
- +17.20%
- YTD
- n/a
- 1 year
- n/a
- 3 years
- n/a
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2026 (partial) | 0.0120 | 0.1407 | 0.0120 | 0.0418 | +248.58% | 147 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2026-04 | +431.08% |
| 2026-05 | -39.11% |
| 2026-06 | -20.87% |
| 2026-07 | -17.07% |
| 2026-08 | +53.31% |
| 2026-09 | +7.70% |
Risk record
- Green days
- 40.80% 60 of 147
- Best day
- +411.00% 2026-04-21
- Worst day
- -18.36% 2026-04-24
- Daily volatility
- 35.26% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-08-09 → 2026-09-05 | +172.60% | 27 | 37 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-04-22 → 2026-08-09 | -80.80% | 109 | 146 | ongoing |
Research index
- All-time high & drawdowns -80.80% max ATH 0.1407 on 2026-04-23 Every major drawdown episode
- Deleveraging events 17 latest 2026-09-13 Liquidation-style event history
- Funding rate -51.58% negative 48.60% of days Full funding history
Profit calculator
your real CHIP P&L - what-if - recurring buys
Frequently asked questions
What is USD.AI's all-time high?
USD.AI's all-time high is $0.14, reached on 2026-04-23. As of 2026-09-14 it trades -70.3% below that peak.
What was USD.AI's lowest price ever?
USD.AI's lowest price ever was $0.01, reached on 2026-04-21.
When did USD.AI start trading?
USD.AI started trading on 2026-04-21 and has 147 days on record.
What was USD.AI's biggest crash?
USD.AI's deepest drawdown was -80.8%, from 2026-04-22 to its trough on 2026-08-09. The episode lasted 146 days. It is ongoing.
Does USD.AI have negative funding rates?
USD.AI had negative funding rates on 48.6% of days, with an average annualized funding rate of -51.6%.
How many deleveraging events has USD.AI had?
USD.AI has had 17 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2026-04-21
- Latest update
- 2026-09-14
- On record
- 147 days
- Market symbol
- CHIPUSDT
Read the site-wide data methodology.