Price history
Internet Computer Price HistoryICPUSDT
Canonical spot series aggregated across major exchanges · from 2021-05-10 · updated 2026-07-31
Last close
2.07
as of 2026-07-31
All-time high
2,831.02
2021-05-11
From ATH
-99.90%
All-time low
1.16
2025-10-10
Max drawdown
-99.50%
close-to-close
On record
1,909 days
since 2021-05-10
Rolling returns
30 days
-3.63%
90 days
-12.28%
YTD
-27.10%
1 year
-60.40%
3 years
-51.30%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2021 (partial) | 630.00 | 2,831.02 | 20.88 | 24.40 | -96.13% | 236 |
| 2022 | 24.42 | 38.02 | 3.36 | 3.93 | -83.89% | 365 |
| 2023 | 3.93 | 15.33 | 2.83 | 13.29 | +237.89% | 365 |
| 2024 | 13.30 | 20.98 | 5.81 | 9.88 | -25.67% | 366 |
| 2025 | 9.88 | 12.74 | 1.16 | 2.84 | -71.24% | 365 |
| 2026 (partial) | 2.84 | 4.82 | 2.00 | 2.07 | -27.10% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2021
-82
-56
-16
+50
-28
-0
-9
-40
2022
-19
+2
+4
-41
-33
-35
+68
-31
-3
-13
-22
-4
2023
+49
-1
-10
+23
-27
-12
+3
-21
-5
+25
+16
+191
2024
-14
+10
+49
-31
-8
-31
+10
-16
+19
-13
+58
-21
2025
-6
-30
-18
-7
-0
-0
+7
-9
-11
-30
+30
-26
2026
-4
-11
-5
+3
+15
-23
-1
View as table
| Month | Return |
|---|---|
| 2021-05 | -81.80% |
| 2021-06 | -56.44% |
| 2021-07 | -15.93% |
| 2021-08 | +49.65% |
| 2021-09 | -28.19% |
| 2021-10 | -0.31% |
| 2021-11 | -9.14% |
| 2021-12 | -40.25% |
| 2022-01 | -18.92% |
| 2022-02 | +1.56% |
| 2022-03 | +4.27% |
| 2022-04 | -40.90% |
| 2022-05 | -33.31% |
| 2022-06 | -35.23% |
| 2022-07 | +68.04% |
| 2022-08 | -30.67% |
| 2022-09 | -2.72% |
| 2022-10 | -12.99% |
| 2022-11 | -22.35% |
| 2022-12 | -4.07% |
| 2023-01 | +49.31% |
| 2023-02 | -1.19% |
| 2023-03 | -10.48% |
| 2023-04 | +23.39% |
| 2023-05 | -26.95% |
| 2023-06 | -12.48% |
| 2023-07 | +2.86% |
| 2023-08 | -20.70% |
| 2023-09 | -5.36% |
| 2023-10 | +24.71% |
| 2023-11 | +15.76% |
| 2023-12 | +191.23% |
| 2024-01 | -13.73% |
| 2024-02 | +9.83% |
| 2024-03 | +49.02% |
| 2024-04 | -31.43% |
| 2024-05 | -7.95% |
| 2024-06 | -31.06% |
| 2024-07 | +9.62% |
| 2024-08 | -15.58% |
| 2024-09 | +18.96% |
| 2024-10 | -12.64% |
| 2024-11 | +58.46% |
| 2024-12 | -20.58% |
| 2025-01 | -5.98% |
| 2025-02 | -29.87% |
| 2025-03 | -18.48% |
| 2025-04 | -7.48% |
| 2025-05 | -0.22% |
| 2025-06 | -0.10% |
| 2025-07 | +6.67% |
| 2025-08 | -9.18% |
| 2025-09 | -11.05% |
| 2025-10 | -30.40% |
| 2025-11 | +30.12% |
| 2025-12 | -25.78% |
| 2026-01 | -3.80% |
| 2026-02 | -10.65% |
| 2026-03 | -5.49% |
| 2026-04 | +3.08% |
| 2026-05 | +14.68% |
| 2026-06 | -22.96% |
| 2026-07 | -1.38% |
Best, worst & typical days
Green days
46.90%
895 of 1,909
Best day
+46.02%
2021-05-11
Worst day
-32.23%
2021-05-10
Daily volatility
5.92%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-09-21 → 2024-03-26 | +555.60% | 187 | 770 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-05-10 → 2026-07-29 | -99.50% | 1906 | 1909 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -40.36% | -30.74% | Long flush |
| 2022-11-08 | -53.48% | -16.00% | Long flush |
| 2024-12-09 | -34.49% | -18.10% | Long flush |
| 2023-06-10 | -32.32% | -13.59% | Long flush |
| 2024-04-12 | -34.82% | -10.35% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+5.31%
Most negative day
-0.74%
Most positive day
+0.13%
Days negative
19.40%
of observed days