Price history
Audiera Price HistoryBEATUSDT
Canonical spot series aggregated across major exchanges · from 2022-12-31 · updated 2026-07-31
Last close
4.05
as of 2026-07-31
All-time high
11.40
2026-06-12
From ATH
-64.50%
All-time low
0.000016
2025-10-12
Max drawdown
-99.90%
close-to-close
On record
1,308 days
since 2022-12-31
Rolling returns
30 days
+40.04%
90 days
+585.99%
YTD
+174.96%
1 year
+875456.52%
3 years
+31976.01%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2022 (partial) | 0.0205 | 0.0209 | 0.0203 | 0.0207 | +0.88% | 1 |
| 2023 | 0.0207 | 0.0385 | 0.006310 | 0.0117 | -43.40% | 365 |
| 2024 | 0.0117 | 0.0300 | 0.001000 | 0.002030 | -82.65% | 366 |
| 2025 | 0.002030 | 4.89 | 0.00001600 | 1.47 | +72479.31% | 364 |
| 2026 (partial) | 1.47 | 11.40 | 0.1305 | 4.05 | +174.97% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2022
+1
2023
-3
+4
-17
+50
+0
-14
-41
-23
-27
-7
+147
-33
2024
+9
-9
+13
-21
-12
-37
-19
-68
+7
+43
+58
-44
2025
-18
-35
-30
-4
+21
-49
+3
-29
-87
-11
+3291
+45
2026
-87
+25
+95
+18
+115
+148
+39
View as table
| Month | Return |
|---|---|
| 2022-12 | +0.88% |
| 2023-01 | -2.71% |
| 2023-02 | +4.47% |
| 2023-03 | -17.32% |
| 2023-04 | +50.12% |
| 2023-05 | +0.38% |
| 2023-06 | -13.70% |
| 2023-07 | -41.22% |
| 2023-08 | -22.98% |
| 2023-09 | -26.76% |
| 2023-10 | -7.35% |
| 2023-11 | +147.01% |
| 2023-12 | -32.53% |
| 2024-01 | +9.06% |
| 2024-02 | -8.86% |
| 2024-03 | +13.34% |
| 2024-04 | -21.26% |
| 2024-05 | -12.25% |
| 2024-06 | -36.81% |
| 2024-07 | -19.30% |
| 2024-08 | -67.67% |
| 2024-09 | +6.67% |
| 2024-10 | +43.13% |
| 2024-11 | +57.83% |
| 2024-12 | -44.08% |
| 2025-01 | -17.73% |
| 2025-02 | -34.73% |
| 2025-03 | -29.89% |
| 2025-04 | -4.11% |
| 2025-05 | +21.44% |
| 2025-06 | -49.43% |
| 2025-07 | +2.89% |
| 2025-08 | -28.87% |
| 2025-09 | -86.78% |
| 2025-10 | -10.80% |
| 2025-11 | +3291.17% |
| 2025-12 | +44.92% |
| 2026-01 | -87.34% |
| 2026-02 | +25.49% |
| 2026-03 | +94.91% |
| 2026-04 | +18.46% |
| 2026-05 | +114.92% |
| 2026-06 | +147.52% |
| 2026-07 | +38.88% |
Best, worst & typical days
Green days
45.60%
596 of 1,308
Best day
+133.93%
2025-11-12
Worst day
-67.02%
2025-10-28
Daily volatility
14.64%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2023-02-14 → 2025-10-29 | -99.90% | 988 | 990 | yes |
| 2025-12-22 → 2026-02-05 | -96.10% | 45 | 168 | yes |
| 2026-06-11 → 2026-06-18 | -80.40% | 7 | 51 | ongoing |
| 2025-12-07 → 2025-12-09 | -39.10% | 2 | 5 | yes |
| 2025-12-15 → 2025-12-16 | -36.50% | 1 | 6 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-12-23 | -39.85% | -36.60% | Long flush |
| 2026-06-16 | -35.19% | -38.57% | Long flush |
| 2026-02-15 | -35.55% | -32.37% | Long flush |
| 2026-06-14 | -35.87% | -29.01% | Long flush |
| 2025-12-01 | -35.60% | -28.27% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-78.45%
Most negative day
-2.00%
Most positive day
+0.28%
Days negative
11.30%
of observed days