Price history
Ethena Price HistoryENAUSDT
Canonical spot series aggregated across major exchanges · from 2024-04-02 · updated 2026-07-31
Last close
0.0806
as of 2026-07-31
All-time high
3.00
2024-04-11
From ATH
-97.30%
All-time low
0.07
2026-06-10
Max drawdown
-95.10%
close-to-close
On record
851 days
since 2024-04-02
Rolling returns
30 days
+12.89%
90 days
-21.44%
YTD
-59.64%
1 year
-85.85%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2024 (partial) | 0.3000 | 3.00 | 0.1940 | 0.9093 | +203.10% | 274 |
| 2025 | 0.9093 | 1.31 | 0.1264 | 0.1997 | -78.04% | 365 |
| 2026 (partial) | 0.1998 | 0.2633 | 0.0700 | 0.0806 | -59.66% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2024
+171
+8
-39
-25
-40
+54
-1
+133
+8
2025
-16
-46
-17
-7
-4
-13
+114
+12
-13
-30
-34
-23
2026
-31
-25
-13
+13
-14
-18
+11
View as table
| Month | Return |
|---|---|
| 2024-04 | +171.00% |
| 2024-05 | +7.86% |
| 2024-06 | -39.36% |
| 2024-07 | -25.14% |
| 2024-08 | -40.50% |
| 2024-09 | +54.12% |
| 2024-10 | -1.09% |
| 2024-11 | +132.64% |
| 2024-12 | +7.75% |
| 2025-01 | -15.91% |
| 2025-02 | -45.85% |
| 2025-03 | -16.94% |
| 2025-04 | -6.98% |
| 2025-05 | -4.38% |
| 2025-06 | -12.88% |
| 2025-07 | +113.62% |
| 2025-08 | +12.36% |
| 2025-09 | -12.63% |
| 2025-10 | -29.92% |
| 2025-11 | -33.94% |
| 2025-12 | -22.87% |
| 2026-01 | -30.63% |
| 2026-02 | -24.82% |
| 2026-03 | -12.67% |
| 2026-04 | +12.98% |
| 2026-05 | -14.31% |
| 2026-06 | -18.10% |
| 2026-07 | +11.02% |
Best, worst & typical days
Green days
44.40%
378 of 851
Best day
+158.33%
2024-04-02
Worst day
-23.54%
2025-03-03
Daily volatility
8.86%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2024-09-06 → 2025-01-05 | +515.90% | 121 | 467 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2024-04-10 → 2026-07-01 | -95.10% | 812 | 843 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -33.27% | -20.31% | Long flush |
| 2024-04-13 | -32.75% | -18.01% | Long flush |
| 2025-03-03 | -21.13% | -23.47% | Long flush |
| 2026-06-04 | -24.75% | -15.61% | Long flush |
| 2025-10-11 | -25.08% | -15.31% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-15.15%
Most negative day
-0.60%
Most positive day
+0.04%
Days negative
51.00%
of observed days