Market history dossier
Audiera Market History
BEATUSDT
Audiera (BEAT) market history: price since 2022-12-31, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 4.05 as of 2026-07-31
- From ATH
- -64.50%
- All-time high
- 11.40 2026-06-12
Market record
Performance history
Rolling returns
- 30 days
- +40.04%
- 90 days
- +585.99%
- YTD
- +174.96%
- 1 year
- +875456.52%
- 3 years
- +31976.01%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2022 (partial) | 0.0205 | 0.0209 | 0.0203 | 0.0207 | +0.88% | 1 |
| 2023 | 0.0207 | 0.0385 | 0.006310 | 0.0117 | -43.40% | 365 |
| 2024 | 0.0117 | 0.0300 | 0.001000 | 0.002030 | -82.65% | 366 |
| 2025 | 0.002030 | 4.89 | 0.00001600 | 1.47 | +72479.31% | 364 |
| 2026 (partial) | 1.47 | 11.40 | 0.1305 | 4.05 | +174.97% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2022-12 | +0.88% |
| 2023-01 | -2.71% |
| 2023-02 | +4.47% |
| 2023-03 | -17.32% |
| 2023-04 | +50.12% |
| 2023-05 | +0.38% |
| 2023-06 | -13.70% |
| 2023-07 | -41.22% |
| 2023-08 | -22.98% |
| 2023-09 | -26.76% |
| 2023-10 | -7.35% |
| 2023-11 | +147.01% |
| 2023-12 | -32.53% |
| 2024-01 | +9.06% |
| 2024-02 | -8.86% |
| 2024-03 | +13.34% |
| 2024-04 | -21.26% |
| 2024-05 | -12.25% |
| 2024-06 | -36.81% |
| 2024-07 | -19.30% |
| 2024-08 | -67.67% |
| 2024-09 | +6.67% |
| 2024-10 | +43.13% |
| 2024-11 | +57.83% |
| 2024-12 | -44.08% |
| 2025-01 | -17.73% |
| 2025-02 | -34.73% |
| 2025-03 | -29.89% |
| 2025-04 | -4.11% |
| 2025-05 | +21.44% |
| 2025-06 | -49.43% |
| 2025-07 | +2.89% |
| 2025-08 | -28.87% |
| 2025-09 | -86.78% |
| 2025-10 | -10.80% |
| 2025-11 | +3291.17% |
| 2025-12 | +44.92% |
| 2026-01 | -87.34% |
| 2026-02 | +25.49% |
| 2026-03 | +94.91% |
| 2026-04 | +18.46% |
| 2026-05 | +114.92% |
| 2026-06 | +147.52% |
| 2026-07 | +38.88% |
Risk record
- Green days
- 45.60% 596 of 1,308
- Best day
- +133.93% 2025-11-12
- Worst day
- -67.02% 2025-10-28
- Daily volatility
- 14.64% std dev of daily returns
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2023-02-14 → 2025-10-29 | -99.90% | 988 | 990 | yes |
| 2025-12-22 → 2026-02-05 | -96.10% | 45 | 168 | yes |
| 2026-06-11 → 2026-06-18 | -80.40% | 7 | 51 | ongoing |
| 2025-12-07 → 2025-12-09 | -39.10% | 2 | 5 | yes |
| 2025-12-15 → 2025-12-16 | -36.50% | 1 | 6 | yes |
Research index
- All-time high & drawdowns -99.90% max ATH 11.40 on 2026-06-12 Every major drawdown episode
- Deleveraging events 40 latest 2026-07-27 Liquidation-style event history
- Funding rate -78.45% negative 11.30% of days Full funding history
ROI calculator
if I bought BEAT in ...
Frequently asked questions
What is Audiera's all-time high?
Audiera's all-time high is $11.40, reached on 2026-06-12. As of 2026-07-31 it trades -64.5% below that peak.
What was Audiera's lowest price ever?
Audiera's lowest price ever was $0.000016, reached on 2025-10-12.
When did Audiera start trading?
Audiera started trading on 2022-12-31 and has 1,308 days on record.
What was Audiera's best year?
Audiera's best full year was 2025, with a 72,479.3% return. Its worst full year was 2024, with a -82.6% return.
What was Audiera's biggest crash?
Audiera's deepest drawdown was -99.9%, from 2023-02-14 to its trough on 2025-10-29. The episode lasted 990 days. It recovered.
Does Audiera have negative funding rates?
Audiera had negative funding rates on 11.3% of days, with an average annualized funding rate of -78.4%.
How many deleveraging events has Audiera had?
Audiera has had 40 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2022-12-31
- Latest update
- 2026-07-31
- On record
- 1,308 days
- Market symbol
- BEATUSDT
Read the site-wide data methodology.