Price history
Aster Price HistoryASTERUSDT
Canonical spot series aggregated across major exchanges · from 2025-09-19 · updated 2026-07-31
Last close
0.5999
as of 2026-07-31
All-time high
3.00
2025-10-06
From ATH
-80.00%
All-time low
0.05
2025-09-19
Max drawdown
-79.70%
close-to-close
On record
316 days
since 2025-09-19
Rolling returns
30 days
-4.78%
90 days
-12.04%
YTD
-13.43%
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.0530 | 3.00 | 0.0530 | 0.6930 | +1207.55% | 104 |
| 2026 (partial) | 0.6920 | 0.8130 | 0.4030 | 0.5999 | -13.31% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
+2956
-39
+6
-34
2026
-21
+31
-7
-3
+11
-14
-4
View as table
| Month | Return |
|---|---|
| 2025-09 | +2956.42% |
| 2025-10 | -38.64% |
| 2025-11 | +6.04% |
| 2025-12 | -34.25% |
| 2026-01 | -20.52% |
| 2026-02 | +31.27% |
| 2026-03 | -7.33% |
| 2026-04 | -2.54% |
| 2026-05 | +11.35% |
| 2026-06 | -14.19% |
| 2026-07 | -3.71% |
Best, worst & typical days
Green days
45.90%
145 of 316
Best day
+1571.13%
2025-09-19
Worst day
-25.53%
2025-11-03
Daily volatility
88.75%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-09-24 → 2026-02-05 | -79.70% | 134 | 311 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -40.10% | -21.30% | Long flush |
| 2025-11-03 | -28.45% | -25.67% | Long flush |
| 2025-09-25 | -15.34% | -18.64% | Long flush |
| 2026-02-05 | -18.20% | -14.62% | Long flush |
| 2025-10-11 | -21.45% | -9.23% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+10.58%
Most negative day
-0.08%
Most positive day
+0.39%
Days negative
20.00%
of observed days