Price history
Unibase Price HistoryUBUSDT
Canonical spot series aggregated across major exchanges · from 2025-09-12 · updated 2026-09-14
Last close
0.1335
as of 2026-09-14
All-time high
0.2469
2026-05-15
From ATH
-45.90%
All-time low
0.003000
2025-09-12
Max drawdown
-78.60%
close-to-close
On record
368 days
since 2025-09-12
Rolling returns
30 days
+10.73%
90 days
+11.92%
YTD
+277.70%
1 year
+241.36%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.003000 | 0.0926 | 0.003000 | 0.0353 | +1078.10% | 111 |
| 2026 (partial) | 0.0353 | 0.2469 | 0.0181 | 0.1335 | +278.38% | 257 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
+802
+183
-43
-18
2026
+5
-6
-31
+182
+179
-50
+67
-24
+10
View as table
| Month | Return |
|---|---|
| 2025-09 | +802.07% |
| 2025-10 | +182.98% |
| 2025-11 | -43.48% |
| 2025-12 | -18.34% |
| 2026-01 | +5.16% |
| 2026-02 | -5.84% |
| 2026-03 | -31.07% |
| 2026-04 | +181.71% |
| 2026-05 | +179.08% |
| 2026-06 | -50.20% |
| 2026-07 | +66.79% |
| 2026-08 | -23.79% |
| 2026-09 | +10.10% |
Best, worst & typical days
Green days
51.40%
189 of 368
Best day
+769.77%
2025-09-12
Worst day
-33.66%
2026-06-02
Daily volatility
41.76%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-04-09 → 2026-05-15 | +1137.70% | 36 | 159 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-10-28 → 2026-04-09 | -78.60% | 163 | 185 | yes |
| 2026-05-15 → 2026-06-25 | -69.70% | 41 | 123 | ongoing |
| 2025-09-19 → 2025-09-27 | -48.40% | 8 | 33 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-08-04 | -39.86% | -32.52% | Long flush |
| 2026-06-02 | -33.75% | -33.66% | Long flush |
| 2026-06-19 | -33.41% | -31.50% | Long flush |
| 2026-05-16 | -33.94% | -25.40% | Long flush |
| 2026-04-23 | -30.94% | -21.02% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+26.84%
Most negative day
-0.08%
Most positive day
+0.40%
Days negative
2.00%
of observed days