Price history
Avalanche Price HistoryAVAXUSDT
Canonical spot series aggregated across major exchanges · from 2020-09-22 · updated 2026-07-31
The record begins in 2020, when AVAX opened at 0.85, reached 7.0, and closed at 3.1859 for a 274.81% gain across 101 trading days. Gains of 274.81% in 2020, 3334.82% in 2021, and 253.67% in 2023 identify 2021 as the largest up year. The sequence reversed in 2022, with AVAX falling from 109.43 to 10.9. Losses of -90.04% in 2022, -7.42% in 2024, -65.49% in 2025, and -45.6% in 2026 make 2022 the largest down year. The most recent full year, 2025, ranged from a 45.05 high to an 8.52 low before closing at 12.32.
Rolling returns
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2020 (partial) | 0.8500 | 7.00 | 0.8500 | 3.19 | +274.81% | 101 |
| 2021 | 3.19 | 147.00 | 3.02 | 109.43 | +3334.82% | 365 |
| 2022 | 109.43 | 117.53 | 10.54 | 10.90 | -90.04% | 365 |
| 2023 | 10.90 | 49.96 | 8.61 | 38.55 | +253.67% | 365 |
| 2024 | 38.57 | 65.39 | 17.29 | 35.71 | -7.42% | 366 |
| 2025 | 35.70 | 45.05 | 8.52 | 12.32 | -65.49% | 365 |
| 2026 (partial) | 12.32 | 14.95 | 5.68 | 6.38 | -48.19% | 212 |
In 2021, the strongest calendar-year result began with an open of 3.1859, moved between a 3.0178 low and a 147.0 high, and ended at 109.43 with a 3334.82% return. The following year was the weakest: 2022 opened at 109.43, reached 117.53, fell as low as 10.54, and closed at 10.9 for a -90.04% return. The 2021 high of 147.0 exceeded the 2022 high of 117.53, while its yearly low of 3.0178 was below the 2022 yearly low of 10.54. Their closing values were 109.43 and 10.9, respectively.
Monthly returns
Seasonality across every complete month in the record.
View as table
| Month | Return |
|---|---|
| 2020-09 | +409.33% |
| 2020-10 | -15.79% |
| 2020-11 | +1.84% |
| 2020-12 | -14.00% |
| 2021-01 | +322.81% |
| 2021-02 | +77.85% |
| 2021-03 | +19.82% |
| 2021-04 | +14.20% |
| 2021-05 | -44.73% |
| 2021-06 | -34.18% |
| 2021-07 | +13.27% |
| 2021-08 | +191.84% |
| 2021-09 | +68.64% |
| 2021-10 | -3.21% |
| 2021-11 | +86.68% |
| 2021-12 | -9.13% |
| 2022-01 | -36.15% |
| 2022-02 | +20.94% |
| 2022-03 | +15.22% |
| 2022-04 | -41.52% |
| 2022-05 | -53.63% |
| 2022-06 | -35.72% |
| 2022-07 | +39.69% |
| 2022-08 | -19.31% |
| 2022-09 | -10.14% |
| 2022-10 | +12.03% |
| 2022-11 | -31.79% |
| 2022-12 | -17.11% |
| 2023-01 | +81.65% |
| 2023-02 | -13.69% |
| 2023-03 | +3.51% |
| 2023-04 | -3.39% |
| 2023-05 | -17.49% |
| 2023-06 | -7.59% |
| 2023-07 | -1.61% |
| 2023-08 | -22.09% |
| 2023-09 | -7.41% |
| 2023-10 | +22.75% |
| 2023-11 | +88.96% |
| 2023-12 | +80.14% |
| 2024-01 | -14.00% |
| 2024-02 | +23.48% |
| 2024-03 | +31.92% |
| 2024-04 | -39.49% |
| 2024-05 | +10.12% |
| 2024-06 | -18.53% |
| 2024-07 | -12.47% |
| 2024-08 | -11.25% |
| 2024-09 | +21.54% |
| 2024-10 | -9.67% |
| 2024-11 | +79.03% |
| 2024-12 | -20.31% |
| 2025-01 | -3.59% |
| 2025-02 | -35.01% |
| 2025-03 | -16.13% |
| 2025-04 | +11.40% |
| 2025-05 | -0.53% |
| 2025-06 | -13.70% |
| 2025-07 | +25.04% |
| 2025-08 | +4.14% |
| 2025-09 | +28.25% |
| 2025-10 | -39.41% |
| 2025-11 | -24.63% |
| 2025-12 | -10.20% |
| 2026-01 | -17.86% |
| 2026-02 | -9.49% |
| 2026-03 | -2.84% |
| 2026-04 | +2.02% |
| 2026-05 | -1.29% |
| 2026-06 | -27.22% |
| 2026-07 | -2.39% |
Best, worst & typical days
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-12-27 → 2021-11-22 | +4545.50% | 330 | 2043 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-11-22 → 2026-06-19 | -95.60% | 1670 | 1713 | ongoing |
| 2021-02-10 → 2021-07-20 | -82.40% | 160 | 195 | yes |
| 2020-09-22 → 2020-12-27 | -45.40% | 96 | 108 | yes |
| 2021-08-24 → 2021-09-08 | -33.30% | 15 | 18 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -42.15% | -27.37% | Long flush |
| 2022-05-11 | -19.87% | -30.16% | Long flush |
| 2023-06-10 | -35.74% | -15.39% | Long flush |
| 2024-12-09 | -30.56% | -16.74% | Long flush |
| 2021-12-04 | -35.10% | -14.12% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.