Price history
Avalanche Price HistoryAVAXUSDT
Canonical spot series aggregated across major exchanges · from 2020-09-22 · updated 2026-10-31
Rolling returns
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2020 (partial) | 0.8500 | 7.00 | 0.8500 | 3.19 | +274.81% | 101 |
| 2021 | 3.19 | 147.00 | 3.02 | 109.43 | +3334.82% | 365 |
| 2022 | 109.43 | 117.53 | 10.54 | 10.90 | -90.04% | 365 |
| 2023 | 10.90 | 49.96 | 8.61 | 38.55 | +253.67% | 365 |
| 2024 | 38.57 | 65.39 | 17.29 | 35.71 | -7.42% | 366 |
| 2025 | 35.70 | 45.05 | 8.52 | 12.32 | -65.49% | 365 |
| 2026 (partial) | 12.32 | 14.95 | 5.68 | 8.58 | -30.37% | 304 |
In 2021, the strongest calendar-year result began with an open of 3.1859, moved between a 3.0178 low and a 147.0 high, and ended at 109.43 with a 3334.82% return. The following year was the weakest: 2022 opened at 109.43, reached 117.53, fell as low as 10.54, and closed at 10.9 for a -90.04% return. The 2021 high of 147.0 exceeded the 2022 high of 117.53, while its yearly low of 3.0178 was below the 2022 yearly low of 10.54. Their closing values were 109.43 and 10.9, respectively.
Monthly returns
Seasonality across every complete month in the record.
View as table
| Month | Return |
|---|---|
| 2020-09 | +409.33% |
| 2020-10 | -15.79% |
| 2020-11 | +1.84% |
| 2020-12 | -14.00% |
| 2021-01 | +322.81% |
| 2021-02 | +77.85% |
| 2021-03 | +19.82% |
| 2021-04 | +14.20% |
| 2021-05 | -44.73% |
| 2021-06 | -34.18% |
| 2021-07 | +13.27% |
| 2021-08 | +191.84% |
| 2021-09 | +68.64% |
| 2021-10 | -3.21% |
| 2021-11 | +86.68% |
| 2021-12 | -9.13% |
| 2022-01 | -36.15% |
| 2022-02 | +20.94% |
| 2022-03 | +15.22% |
| 2022-04 | -41.52% |
| 2022-05 | -53.63% |
| 2022-06 | -35.72% |
| 2022-07 | +39.69% |
| 2022-08 | -19.31% |
| 2022-09 | -10.14% |
| 2022-10 | +12.03% |
| 2022-11 | -31.79% |
| 2022-12 | -17.11% |
| 2023-01 | +81.65% |
| 2023-02 | -13.69% |
| 2023-03 | +3.51% |
| 2023-04 | -3.39% |
| 2023-05 | -17.49% |
| 2023-06 | -7.59% |
| 2023-07 | -1.61% |
| 2023-08 | -22.09% |
| 2023-09 | -7.41% |
| 2023-10 | +22.75% |
| 2023-11 | +88.96% |
| 2023-12 | +80.14% |
| 2024-01 | -14.00% |
| 2024-02 | +23.48% |
| 2024-03 | +31.92% |
| 2024-04 | -39.49% |
| 2024-05 | +10.12% |
| 2024-06 | -18.53% |
| 2024-07 | -12.47% |
| 2024-08 | -11.25% |
| 2024-09 | +21.54% |
| 2024-10 | -9.67% |
| 2024-11 | +79.03% |
| 2024-12 | -20.31% |
| 2025-01 | -3.59% |
| 2025-02 | -35.01% |
| 2025-03 | -16.13% |
| 2025-04 | +11.40% |
| 2025-05 | -0.53% |
| 2025-06 | -13.70% |
| 2025-07 | +25.04% |
| 2025-08 | +4.14% |
| 2025-09 | +28.25% |
| 2025-10 | -39.41% |
| 2025-11 | -24.63% |
| 2025-12 | -10.20% |
| 2026-01 | -17.86% |
| 2026-02 | -9.49% |
| 2026-03 | -2.84% |
| 2026-04 | +2.02% |
| 2026-05 | -1.29% |
| 2026-06 | -27.22% |
| 2026-07 | -2.39% |
| 2026-08 | +12.72% |
| 2026-09 | +51.21% |
| 2026-10 | -21.57% |
Best, worst & typical days
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-12-27 → 2021-11-22 | +4545.50% | 330 | 2135 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-11-22 → 2026-06-19 | -95.60% | 1670 | 1805 | ongoing |
| 2021-02-10 → 2021-07-20 | -82.40% | 160 | 195 | yes |
| 2020-09-22 → 2020-12-27 | -45.40% | 96 | 108 | yes |
| 2021-08-24 → 2021-09-08 | -33.30% | 15 | 18 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -42.15% | -27.37% | Long flush |
| 2022-05-11 | -19.87% | -30.16% | Long flush |
| 2023-06-10 | -35.74% | -15.39% | Long flush |
| 2024-12-09 | -30.56% | -16.74% | Long flush |
| 2021-12-04 | -35.10% | -14.12% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.