Price history
BNB Price HistoryBNBUSDT
Canonical spot series aggregated across major exchanges · from 2017-11-06 · updated 2026-07-31
The record’s deepest decline came in 2022 at -51.85%, compared with -32.83% in partial 2026 and -28.51% in 2018. The longer arc begins with partial 2017, when BNB opened at 1.5, reached a high of 11.3 and a low of 0.5, then closed at 8.53 for a 468.67% return across 56 trading days. In 2021, the largest annual gain was 1268.86%, with the price moving from a 37.3596 open to a 511.4 close. The most recent full year, 2025, opened at 702.31, traded between 500.0 and 1375.11, and closed at 864.3, recording 23.07%.
Rolling returns
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2017 (partial) | 1.50 | 11.30 | 0.5000 | 8.53 | +468.67% | 56 |
| 2018 | 8.55 | 25.18 | 4.12 | 6.11 | -28.51% | 365 |
| 2019 | 6.11 | 39.59 | 5.37 | 13.72 | +124.34% | 365 |
| 2020 | 13.72 | 40.00 | 6.38 | 37.36 | +172.38% | 366 |
| 2021 | 37.36 | 691.77 | 35.04 | 511.40 | +1268.86% | 365 |
| 2022 | 511.50 | 533.90 | 183.40 | 246.30 | -51.85% | 365 |
| 2023 | 246.30 | 350.00 | 202.00 | 311.80 | +26.59% | 365 |
| 2024 | 311.90 | 793.86 | 287.50 | 702.30 | +125.17% | 366 |
| 2025 | 702.31 | 1,375.11 | 500.00 | 864.30 | +23.07% | 365 |
| 2026 (partial) | 864.31 | 959.52 | 537.25 | 586.80 | -32.11% | 212 |
A -51.85% decline in 2022 marked the worst calendar year, while the best calendar year, 2021, gained 1268.86%. The 2022 open of 511.5 was above the 2021 open of 37.3596, but its close of 246.3 was below the 2021 close of 511.4. During 2021, BNB reached a yearly high of 691.77 and a yearly low of 35.0374. In 2022, the yearly high was 533.9 and the yearly low was 183.4. Thus, the 2021 yearly high of 691.77 exceeded the 2022 yearly high of 533.9, while the 2021 yearly low of 35.0374 was below the 2022 yearly low of 183.4.
Monthly returns
Seasonality across every complete month in the record.
View as table
| Month | Return |
|---|---|
| 2017-11 | +30.00% |
| 2017-12 | +337.44% |
| 2018-01 | +32.35% |
| 2018-02 | -7.60% |
| 2018-03 | +5.61% |
| 2018-04 | +29.56% |
| 2018-05 | -0.89% |
| 2018-06 | +3.48% |
| 2018-07 | -6.09% |
| 2018-08 | -20.58% |
| 2018-09 | -8.85% |
| 2018-10 | -5.36% |
| 2018-11 | -46.07% |
| 2018-12 | +19.54% |
| 2019-01 | +1.74% |
| 2019-02 | +65.11% |
| 2019-03 | +70.64% |
| 2019-04 | +25.79% |
| 2019-05 | +49.28% |
| 2019-06 | -2.44% |
| 2019-07 | -13.59% |
| 2019-08 | -24.07% |
| 2019-09 | -24.81% |
| 2019-10 | +25.62% |
| 2019-11 | -21.08% |
| 2019-12 | -12.65% |
| 2020-01 | +33.16% |
| 2020-02 | +5.29% |
| 2020-03 | -34.82% |
| 2020-04 | +35.10% |
| 2020-05 | +0.83% |
| 2020-06 | -10.00% |
| 2020-07 | +34.20% |
| 2020-08 | +12.02% |
| 2020-09 | +26.43% |
| 2020-10 | -2.61% |
| 2020-11 | +10.48% |
| 2020-12 | +18.62% |
| 2021-01 | +18.66% |
| 2021-02 | +374.21% |
| 2021-03 | +43.91% |
| 2021-04 | +105.86% |
| 2021-05 | -43.25% |
| 2021-06 | -14.05% |
| 2021-07 | +9.43% |
| 2021-08 | +39.57% |
| 2021-09 | -16.47% |
| 2021-10 | +35.38% |
| 2021-11 | +18.66% |
| 2021-12 | -17.85% |
| 2022-01 | -26.82% |
| 2022-02 | +5.66% |
| 2022-03 | +8.39% |
| 2022-04 | -12.08% |
| 2022-05 | -14.90% |
| 2022-06 | -31.59% |
| 2022-07 | +29.05% |
| 2022-08 | -1.52% |
| 2022-09 | +1.97% |
| 2022-10 | +14.32% |
| 2022-11 | -7.73% |
| 2022-12 | -18.06% |
| 2023-01 | +26.67% |
| 2023-02 | -3.43% |
| 2023-03 | +5.11% |
| 2023-04 | +6.47% |
| 2023-05 | -9.10% |
| 2023-06 | -21.68% |
| 2023-07 | +0.25% |
| 2023-08 | -10.08% |
| 2023-09 | -0.97% |
| 2023-10 | +5.41% |
| 2023-11 | +0.57% |
| 2023-12 | +36.99% |
| 2024-01 | -3.66% |
| 2024-02 | +32.91% |
| 2024-03 | +51.94% |
| 2024-04 | -4.66% |
| 2024-05 | +2.65% |
| 2024-06 | -1.95% |
| 2024-07 | -1.00% |
| 2024-08 | -7.56% |
| 2024-09 | +6.47% |
| 2024-10 | +1.62% |
| 2024-11 | +13.34% |
| 2024-12 | +7.48% |
| 2025-01 | -3.54% |
| 2025-02 | -13.20% |
| 2025-03 | +2.85% |
| 2025-04 | -0.82% |
| 2025-05 | +9.69% |
| 2025-06 | -0.17% |
| 2025-07 | +19.22% |
| 2025-08 | +9.52% |
| 2025-09 | +17.59% |
| 2025-10 | +7.97% |
| 2025-11 | -19.62% |
| 2025-12 | -1.26% |
| 2026-01 | -9.59% |
| 2026-02 | -21.02% |
| 2026-03 | +0.05% |
| 2026-04 | -0.33% |
| 2026-05 | +15.47% |
| 2026-06 | -23.08% |
| 2026-07 | +7.37% |
Best, worst & typical days
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2018-12-07 → 2025-10-08 | +28850.40% | 2497 | 2794 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2018-01-06 → 2018-12-07 | -80.00% | 335 | 468 | yes |
| 2019-06-21 → 2020-03-12 | -76.10% | 265 | 557 | yes |
| 2021-05-03 → 2022-06-18 | -70.90% | 411 | 1128 | yes |
| 2025-10-08 → 2026-06-30 | -58.20% | 265 | 297 | ongoing |
| 2021-02-19 → 2021-02-28 | -36.90% | 9 | 41 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2022-11-09 | -27.13% | -18.49% | Long flush |
| 2025-10-10 | -33.25% | -12.20% | Long flush |
| 2022-05-11 | -19.04% | -14.94% | Long flush |
| 2022-01-21 | -20.41% | -12.84% | Long flush |
| 2022-05-09 | -14.41% | -16.94% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.