Price history
Solana Price HistorySOLUSDT
Canonical spot series aggregated across major exchanges · from 2020-04-10 · updated 2026-07-31
The record’s deepest decline came in 2022, with a -94.14% return, compared with the largest increase of 11166.57% in 2021. The series begins with partial-year 2020: SOL opened at 0.22, reached 4.9475, and closed at 1.5073 for a 585.14% return across 266 trading days. In 2021, the close rose to 169.99 after an opening price of 1.5088. The 2022 close then fell to 9.97 from an open of 170.01. The most recent full year, 2025, opened at 189.31, reached a yearly high of 295.83 and a yearly low of 95.26, then closed at 124.65 for a -34.16% return across 365 trading days.
Rolling returns
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2020 (partial) | 0.2200 | 4.95 | 0.2200 | 1.51 | +585.14% | 266 |
| 2021 | 1.51 | 259.90 | 1.50 | 169.99 | +11166.57% | 365 |
| 2022 | 170.01 | 179.53 | 8.00 | 9.97 | -94.14% | 365 |
| 2023 | 9.97 | 126.36 | 9.69 | 101.72 | +920.26% | 365 |
| 2024 | 101.72 | 264.39 | 79.00 | 189.31 | +86.11% | 366 |
| 2025 | 189.31 | 295.83 | 95.26 | 124.65 | -34.16% | 365 |
| 2026 (partial) | 124.64 | 148.74 | 60.13 | 72.80 | -41.59% | 212 |
The deepest calendar-year decline was 2022’s -94.14%, while the strongest calendar-year gain was 2021’s 11166.57%. In 2022, SOL opened at 170.01, above the 2021 open of 1.5088. Its yearly high was 179.53, below the 2021 yearly high of 259.9. The 2022 yearly low of 8.0 was above the 2021 yearly low of 1.499. By the close, 2022 stood at 9.97, below the 2021 close of 169.99. Both years contained 365 trading days and were full years. The sequence moved from the record’s largest increase in 2021 to its largest decline in 2022.
Monthly returns
Seasonality across every complete month in the record.
View as table
| Month | Return |
|---|---|
| 2020-04 | +213.64% |
| 2020-05 | -17.03% |
| 2020-06 | +50.15% |
| 2020-07 | +78.66% |
| 2020-08 | +209.30% |
| 2020-09 | -38.93% |
| 2020-10 | -46.50% |
| 2020-11 | +26.90% |
| 2020-12 | -23.26% |
| 2021-01 | +181.85% |
| 2021-02 | +207.48% |
| 2021-03 | +48.21% |
| 2021-04 | +120.75% |
| 2021-05 | -23.46% |
| 2021-06 | +8.40% |
| 2021-07 | +3.48% |
| 2021-08 | +194.68% |
| 2021-09 | +30.57% |
| 2021-10 | +43.22% |
| 2021-11 | +2.96% |
| 2021-12 | -18.48% |
| 2022-01 | -41.48% |
| 2022-02 | +0.18% |
| 2022-03 | +23.18% |
| 2022-04 | -31.08% |
| 2022-05 | -45.92% |
| 2022-06 | -26.26% |
| 2022-07 | +25.44% |
| 2022-08 | -25.60% |
| 2022-09 | +5.59% |
| 2022-10 | -2.08% |
| 2022-11 | -56.52% |
| 2022-12 | -29.64% |
| 2023-01 | +139.92% |
| 2023-02 | -8.52% |
| 2023-03 | -3.29% |
| 2023-04 | +7.52% |
| 2023-05 | -8.45% |
| 2023-06 | -9.41% |
| 2023-07 | +25.89% |
| 2023-08 | -16.78% |
| 2023-09 | +8.26% |
| 2023-10 | +79.69% |
| 2023-11 | +54.39% |
| 2023-12 | +71.53% |
| 2024-01 | -4.68% |
| 2024-02 | +29.62% |
| 2024-03 | +61.08% |
| 2024-04 | -37.38% |
| 2024-05 | +30.68% |
| 2024-06 | -11.49% |
| 2024-07 | +17.12% |
| 2024-08 | -21.17% |
| 2024-09 | +12.66% |
| 2024-10 | +10.61% |
| 2024-11 | +40.85% |
| 2024-12 | -20.32% |
| 2025-01 | +22.43% |
| 2025-02 | -36.07% |
| 2025-03 | -15.95% |
| 2025-04 | +18.48% |
| 2025-05 | +6.04% |
| 2025-06 | -1.05% |
| 2025-07 | +11.24% |
| 2025-08 | +16.49% |
| 2025-09 | +4.02% |
| 2025-10 | -10.29% |
| 2025-11 | -28.70% |
| 2025-12 | -6.62% |
| 2026-01 | -15.29% |
| 2026-02 | -20.11% |
| 2026-03 | -1.36% |
| 2026-04 | -0.12% |
| 2026-05 | -0.78% |
| 2026-06 | -10.65% |
| 2026-07 | -1.18% |
Best, worst & typical days
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-07-16 → 2025-01-18 | +29973.50% | 1647 | 2207 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-11-06 → 2022-12-29 | -96.30% | 418 | 1169 | yes |
| 2025-01-18 → 2026-06-06 | -76.30% | 504 | 560 | ongoing |
| 2020-08-31 → 2020-12-23 | -74.70% | 114 | 155 | yes |
| 2021-05-18 → 2021-07-20 | -58.10% | 63 | 90 | yes |
| 2020-04-10 → 2020-05-11 | -45.40% | 31 | 93 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2022-11-10 | -13.97% | +50.68% | Short squeeze |
| 2025-10-10 | -34.68% | -15.02% | Long flush |
| 2025-03-03 | -23.50% | -20.48% | Long flush |
| 2022-05-09 | -23.10% | -17.60% | Long flush |
| 2023-06-10 | -32.98% | -10.24% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.