Price history
Cosmos Price HistoryATOMUSDT
Canonical spot series aggregated across major exchanges · from 2019-04-22 · updated 2026-07-31
Last close
1.22
as of 2026-07-31
All-time high
44.80
2021-09-20
From ATH
-97.30%
All-time low
0.001000
2025-10-10
Max drawdown
-97.20%
close-to-close
On record
2,658 days
since 2019-04-22
Rolling returns
30 days
-20.42%
90 days
-34.99%
YTD
-36.54%
1 year
-70.91%
3 years
-86.36%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2019 (partial) | 6.50 | 7.25 | 1.83 | 4.23 | -34.96% | 254 |
| 2020 | 4.22 | 8.88 | 1.06 | 6.46 | +53.31% | 366 |
| 2021 | 6.47 | 44.80 | 5.00 | 32.39 | +400.77% | 365 |
| 2022 | 32.41 | 44.70 | 5.55 | 9.35 | -71.14% | 365 |
| 2023 | 9.36 | 15.45 | 6.16 | 10.60 | +13.31% | 365 |
| 2024 | 10.60 | 14.59 | 3.62 | 6.19 | -41.60% | 366 |
| 2025 | 6.19 | 7.77 | 0.001000 | 1.93 | -68.83% | 365 |
| 2026 (partial) | 1.93 | 2.70 | 1.22 | 1.22 | -36.54% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2019
-40
+48
-6
-33
-45
+31
+23
+20
+8
2020
+4
-22
-43
+40
-0
-5
+46
+90
-25
-14
+21
+16
2021
+26
+117
+8
+19
-38
-14
+5
+82
+58
+3
-26
+18
2022
-13
+12
-8
-38
-42
-27
+37
+14
+10
+10
-27
-11
2023
+43
-8
-9
+3
-9
-11
-5
-22
+4
+10
+17
+15
2024
-14
+24
+9
-31
-2
-19
-14
-21
+4
-10
+102
-28
2025
+1
-26
-6
-2
+1
-6
+3
+6
-8
-28
-20
-19
2026
+2
-6
-8
+11
+4
-23
-19
View as table
| Month | Return |
|---|---|
| 2019-04 | -39.73% |
| 2019-05 | +47.76% |
| 2019-06 | -5.86% |
| 2019-07 | -32.96% |
| 2019-08 | -44.72% |
| 2019-09 | +31.47% |
| 2019-10 | +22.99% |
| 2019-11 | +20.17% |
| 2019-12 | +7.69% |
| 2020-01 | +4.27% |
| 2020-02 | -21.71% |
| 2020-03 | -43.36% |
| 2020-04 | +40.21% |
| 2020-05 | -0.18% |
| 2020-06 | -4.88% |
| 2020-07 | +46.33% |
| 2020-08 | +89.86% |
| 2020-09 | -25.44% |
| 2020-10 | -14.10% |
| 2020-11 | +20.77% |
| 2020-12 | +16.11% |
| 2021-01 | +25.93% |
| 2021-02 | +116.69% |
| 2021-03 | +8.22% |
| 2021-04 | +18.99% |
| 2021-05 | -38.49% |
| 2021-06 | -13.64% |
| 2021-07 | +4.59% |
| 2021-08 | +81.67% |
| 2021-09 | +58.21% |
| 2021-10 | +2.84% |
| 2021-11 | -26.17% |
| 2021-12 | +17.70% |
| 2022-01 | -13.45% |
| 2022-02 | +11.76% |
| 2022-03 | -7.88% |
| 2022-04 | -38.25% |
| 2022-05 | -42.13% |
| 2022-06 | -26.79% |
| 2022-07 | +36.74% |
| 2022-08 | +14.15% |
| 2022-09 | +10.22% |
| 2022-10 | +9.95% |
| 2022-11 | -26.72% |
| 2022-12 | -10.87% |
| 2023-01 | +42.83% |
| 2023-02 | -8.11% |
| 2023-03 | -8.89% |
| 2023-04 | +2.92% |
| 2023-05 | -9.16% |
| 2023-06 | -11.18% |
| 2023-07 | -4.60% |
| 2023-08 | -21.89% |
| 2023-09 | +4.49% |
| 2023-10 | +9.56% |
| 2023-11 | +16.68% |
| 2023-12 | +14.61% |
| 2024-01 | -14.08% |
| 2024-02 | +23.87% |
| 2024-03 | +9.00% |
| 2024-04 | -31.32% |
| 2024-05 | -1.68% |
| 2024-06 | -18.87% |
| 2024-07 | -13.78% |
| 2024-08 | -21.46% |
| 2024-09 | +3.62% |
| 2024-10 | -10.37% |
| 2024-11 | +102.29% |
| 2024-12 | -27.80% |
| 2025-01 | +0.82% |
| 2025-02 | -25.74% |
| 2025-03 | -5.63% |
| 2025-04 | -1.69% |
| 2025-05 | +1.07% |
| 2025-06 | -5.89% |
| 2025-07 | +2.83% |
| 2025-08 | +6.13% |
| 2025-09 | -8.17% |
| 2025-10 | -27.77% |
| 2025-11 | -19.81% |
| 2025-12 | -18.77% |
| 2026-01 | +2.12% |
| 2026-02 | -6.24% |
| 2026-03 | -7.63% |
| 2026-04 | +10.60% |
| 2026-05 | +3.71% |
| 2026-06 | -22.73% |
| 2026-07 | -19.10% |
Best, worst & typical days
Green days
48.80%
1,298 of 2,658
Best day
+33.11%
2021-02-05
Worst day
-46.09%
2020-03-12
Daily volatility
5.65%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-03-12 → 2021-09-19 | +2641.20% | 556 | 2296 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-09-19 → 2026-07-31 | -97.20% | 1776 | 1777 | ongoing |
| 2019-06-17 → 2020-03-12 | -77.00% | 269 | 433 | yes |
| 2021-05-08 → 2021-06-22 | -69.50% | 45 | 127 | yes |
| 2020-08-23 → 2020-09-23 | -55.00% | 31 | 146 | yes |
| 2021-04-15 → 2021-04-24 | -33.60% | 9 | 22 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -31.74% | -27.87% | Long flush |
| 2022-05-09 | -24.27% | -20.43% | Long flush |
| 2021-12-04 | -33.65% | -14.25% | Long flush |
| 2024-12-09 | -25.09% | -17.19% | Long flush |
| 2022-05-11 | -19.60% | -20.70% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+10.20%
Most negative day
-0.75%
Most positive day
+0.75%
Days negative
35.70%
of observed days