Market history dossier
Cosmos Market History
ATOMUSDT
Cosmos (ATOM) market history: price since 2019-04-22, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 1.22 as of 2026-07-31
- From ATH
- -97.30%
- All-time high
- 44.80 2021-09-20
Market record
Performance history
Rolling returns
- 30 days
- -20.42%
- 90 days
- -34.99%
- YTD
- -36.54%
- 1 year
- -70.91%
- 3 years
- -86.36%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2019 (partial) | 6.50 | 7.25 | 1.83 | 4.23 | -34.96% | 254 |
| 2020 | 4.22 | 8.88 | 1.06 | 6.46 | +53.31% | 366 |
| 2021 | 6.47 | 44.80 | 5.00 | 32.39 | +400.77% | 365 |
| 2022 | 32.41 | 44.70 | 5.55 | 9.35 | -71.14% | 365 |
| 2023 | 9.36 | 15.45 | 6.16 | 10.60 | +13.31% | 365 |
| 2024 | 10.60 | 14.59 | 3.62 | 6.19 | -41.60% | 366 |
| 2025 | 6.19 | 7.77 | 0.001000 | 1.93 | -68.83% | 365 |
| 2026 (partial) | 1.93 | 2.70 | 1.22 | 1.22 | -36.54% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2019-04 | -39.73% |
| 2019-05 | +47.76% |
| 2019-06 | -5.86% |
| 2019-07 | -32.96% |
| 2019-08 | -44.72% |
| 2019-09 | +31.47% |
| 2019-10 | +22.99% |
| 2019-11 | +20.17% |
| 2019-12 | +7.69% |
| 2020-01 | +4.27% |
| 2020-02 | -21.71% |
| 2020-03 | -43.36% |
| 2020-04 | +40.21% |
| 2020-05 | -0.18% |
| 2020-06 | -4.88% |
| 2020-07 | +46.33% |
| 2020-08 | +89.86% |
| 2020-09 | -25.44% |
| 2020-10 | -14.10% |
| 2020-11 | +20.77% |
| 2020-12 | +16.11% |
| 2021-01 | +25.93% |
| 2021-02 | +116.69% |
| 2021-03 | +8.22% |
| 2021-04 | +18.99% |
| 2021-05 | -38.49% |
| 2021-06 | -13.64% |
| 2021-07 | +4.59% |
| 2021-08 | +81.67% |
| 2021-09 | +58.21% |
| 2021-10 | +2.84% |
| 2021-11 | -26.17% |
| 2021-12 | +17.70% |
| 2022-01 | -13.45% |
| 2022-02 | +11.76% |
| 2022-03 | -7.88% |
| 2022-04 | -38.25% |
| 2022-05 | -42.13% |
| 2022-06 | -26.79% |
| 2022-07 | +36.74% |
| 2022-08 | +14.15% |
| 2022-09 | +10.22% |
| 2022-10 | +9.95% |
| 2022-11 | -26.72% |
| 2022-12 | -10.87% |
| 2023-01 | +42.83% |
| 2023-02 | -8.11% |
| 2023-03 | -8.89% |
| 2023-04 | +2.92% |
| 2023-05 | -9.16% |
| 2023-06 | -11.18% |
| 2023-07 | -4.60% |
| 2023-08 | -21.89% |
| 2023-09 | +4.49% |
| 2023-10 | +9.56% |
| 2023-11 | +16.68% |
| 2023-12 | +14.61% |
| 2024-01 | -14.08% |
| 2024-02 | +23.87% |
| 2024-03 | +9.00% |
| 2024-04 | -31.32% |
| 2024-05 | -1.68% |
| 2024-06 | -18.87% |
| 2024-07 | -13.78% |
| 2024-08 | -21.46% |
| 2024-09 | +3.62% |
| 2024-10 | -10.37% |
| 2024-11 | +102.29% |
| 2024-12 | -27.80% |
| 2025-01 | +0.82% |
| 2025-02 | -25.74% |
| 2025-03 | -5.63% |
| 2025-04 | -1.69% |
| 2025-05 | +1.07% |
| 2025-06 | -5.89% |
| 2025-07 | +2.83% |
| 2025-08 | +6.13% |
| 2025-09 | -8.17% |
| 2025-10 | -27.77% |
| 2025-11 | -19.81% |
| 2025-12 | -18.77% |
| 2026-01 | +2.12% |
| 2026-02 | -6.24% |
| 2026-03 | -7.63% |
| 2026-04 | +10.60% |
| 2026-05 | +3.71% |
| 2026-06 | -22.73% |
| 2026-07 | -19.10% |
Risk record
- Green days
- 48.80% 1,298 of 2,658
- Best day
- +33.11% 2021-02-05
- Worst day
- -46.09% 2020-03-12
- Daily volatility
- 5.65% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-03-12 → 2021-09-19 | +2641.20% | 556 | 2296 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-09-19 → 2026-07-31 | -97.20% | 1776 | 1777 | ongoing |
| 2019-06-17 → 2020-03-12 | -77.00% | 269 | 433 | yes |
| 2021-05-08 → 2021-06-22 | -69.50% | 45 | 127 | yes |
| 2020-08-23 → 2020-09-23 | -55.00% | 31 | 146 | yes |
| 2021-04-15 → 2021-04-24 | -33.60% | 9 | 22 | yes |
Research index
- All-time high & drawdowns -97.20% max ATH 44.80 on 2021-09-20 Every major drawdown episode
- Deleveraging events 64 latest 2025-10-10 Liquidation-style event history
- Funding rate +10.20% negative 35.70% of days Full funding history
ROI calculator
if I bought ATOM in ...
Frequently asked questions
What is Cosmos's all-time high?
Cosmos's all-time high is $44.80, reached on 2021-09-20. As of 2026-07-31 it trades -97.3% below that peak.
What was Cosmos's lowest price ever?
Cosmos's lowest price ever was $0.001000, reached on 2025-10-10.
When did Cosmos start trading?
Cosmos started trading on 2019-04-22 and has 2,658 days on record.
What was Cosmos's best year?
Cosmos's best full year was 2021, with a 400.8% return. Its worst full year was 2022, with a -71.1% return.
What was Cosmos's biggest crash?
Cosmos's deepest drawdown was -97.2%, from 2021-09-19 to its trough on 2026-07-31. The episode lasted 1,777 days. It is ongoing.
Does Cosmos have negative funding rates?
Cosmos had negative funding rates on 35.7% of days, with an average annualized funding rate of 10.2%.
How many deleveraging events has Cosmos had?
Cosmos has had 64 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
About Cosmos
Draft — pending editorial review
What is Cosmos?
Cosmos is an ecosystem and set of open-source technologies for building sovereign blockchains that can communicate with one another. ATOM is the native token of the Cosmos Hub, one blockchain within that broader environment. It is used for staking, transaction fees, and governance on the Hub. Cosmos does not operate as a single execution layer containing every application. Instead, independent chains can define their own validators, tokens, fee systems, governance, and state machines while using common networking, consensus, and interoperability components.
The Cosmos Hub helps route interoperable activity and provides services defined by its protocol, but it is not synonymous with every chain built using Cosmos software. A chain can use the Cosmos SDK or Tendermint-derived consensus without using ATOM. This distinction matters when evaluating utility: ATOM secures and governs the Hub under its current rules, while other zones may rely on different assets and validator sets. The token’s historical price record reflects exchange valuation and does not represent the combined activity or value of all independent chains in the ecosystem.
How does Cosmos work?
The Cosmos Hub uses proof of stake and a Byzantine fault-tolerant consensus system derived from Tendermint. Validators propose blocks, vote in rounds, and finalize blocks when the required voting power agrees. ATOM holders can delegate tokens to validators and receive protocol rewards while sharing exposure to penalties associated with validator behavior. The Cosmos SDK supplies modular components for accounts, staking, governance, token transfers, and other state-machine functions, allowing chain developers to combine established modules with custom logic.
Inter-Blockchain Communication, or IBC, lets compatible chains exchange authenticated packets through light-client verification. Relayers submit headers and packets between chains, while each receiving chain verifies the other chain’s consensus state according to an on-chain client. Channels and connections organize communication for token transfers and other application protocols. IBC reduces reliance on a central message operator, but its safety still depends on the connected chains, light clients, application logic, and relayer availability. ATOM funding rates and liquidation history arise from external trading and play no role in IBC verification.
Origins and history
Cosmos grew from work on Tendermint consensus and a 2016 white paper describing an internet of interoperable blockchains. The Cosmos Hub launched in March 2019 with staking and governance, while transfers were enabled after the network stabilized. The Cosmos SDK became a foundation for numerous application-specific chains. IBC transfers became active on the Hub in 2021 after protocol upgrades enabled chains to open standardized connections and channels.
Later Hub upgrades expanded interchain accounts, liquid-staking-related functionality, governance capabilities, and replicated security, a model through which selected consumer chains can use the Hub’s validator set under defined conditions. The wider Cosmos environment has continued to diversify, and different chains have adopted varying virtual machines, security arrangements, and governance policies. This sovereignty makes interoperability flexible but means users must evaluate each zone independently. Readers placing Hub milestones beside market cycles can consult the ATOM peak-price archive. A hypothetical historical purchase can be explored with the ATOM purchase calculator, which does not account for delegation rewards or slashing.
Cosmos's market record at a glance
Cosmos has traded for 2,642 days since 2019-04-22. Its all-time high of $44.80 came on 2021-09-20, its all-time low of $0.001000 on 2025-10-10, and its deepest peak-to-trough decline measured -96.6%. The record includes 6 major drawdown episodes, each documented in Cosmos's drawdown history, with the complete year-by-year record in Cosmos's price history.
Category: layer-1
Cosmos history timeline
Draft — pending editorial review
- 2019-03-13 Cosmos Hub mainnet launches protocol
Cosmos Hub began production operation using Tendermint consensus and ATOM staking.
- 2019-04-22 ATOM transfers become enabled protocol
Governance enabled unrestricted ATOM transfers after the staged mainnet launch.
- 2021-02-18 Stargate upgrade activates protocol
Stargate introduced Inter-Blockchain Communication and Protobuf transaction encoding.
- 2021-03-29 IBC transfers begin ecosystem
IBC channels began carrying tokens and messages between compatible blockchains.
- 2021-07-01 Gravity DEX launches ecosystem
A governance-approved automated-market-maker module became active on Cosmos Hub.
- 2022-04-12 Theta upgrade activates protocol
Theta updated Cosmos SDK, IBC, and Tendermint components.
- 2023-03-15 Lambda upgrade activates protocol
Lambda introduced replicated security for consumer chains.
- 2023-12-13 Gaia v14 upgrade activates protocol
The upgrade introduced governance and protocol maintenance changes.
- 2025-04-01 Eureka upgrade activates protocol
The upgrade added an Ethereum light client and IBC connectivity for Ethereum.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2019-04-22
- Latest update
- 2026-07-31
- On record
- 2,658 days
- Market symbol
- ATOMUSDT
Read the site-wide data methodology.