Price history
Compound Price HistoryCOMPUSDT
Canonical spot series aggregated across major exchanges · from 2020-06-17 · updated 2026-07-31
Last close
16.50
as of 2026-07-31
All-time high
911.00
2021-05-12
From ATH
-98.20%
All-time low
9.81
2025-10-10
Max drawdown
-98.20%
close-to-close
On record
2,236 days
since 2020-06-17
Rolling returns
30 days
+5.57%
90 days
-28.48%
YTD
-33.52%
1 year
-63.37%
3 years
-74.95%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2020 (partial) | 71.00 | 427.24 | 53.67 | 149.02 | +109.89% | 198 |
| 2021 | 149.03 | 911.00 | 134.48 | 199.70 | +34.00% | 365 |
| 2022 | 199.90 | 244.80 | 26.20 | 31.20 | -84.39% | 365 |
| 2023 | 31.21 | 85.90 | 23.27 | 57.41 | +83.95% | 365 |
| 2024 | 57.39 | 144.00 | 33.84 | 73.36 | +27.83% | 366 |
| 2025 | 73.30 | 92.48 | 9.81 | 24.82 | -66.14% | 365 |
| 2026 (partial) | 24.83 | 30.25 | 14.69 | 16.50 | -33.55% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2020
+205
-38
+81
-45
-32
+23
+33
2021
+133
+17
-1
+86
-41
-22
+20
+9
-28
+9
-20
-28
2022
-39
-1
+23
-30
-39
-26
+20
-18
+31
-18
-23
-19
2023
+67
-6
-12
-4
-14
+56
+19
-38
+14
-2
+10
+13
2024
-5
+66
-12
-33
+11
-16
+6
-14
+2
-7
+67
+2
2025
-5
-27
-22
+3
+0
+9
+2
-6
-2
-16
+1
-30
2026
-20
-8
-3
+34
-22
-18
+9
View as table
| Month | Return |
|---|---|
| 2020-06 | +205.15% |
| 2020-07 | -37.84% |
| 2020-08 | +80.64% |
| 2020-09 | -45.05% |
| 2020-10 | -32.12% |
| 2020-11 | +23.36% |
| 2020-12 | +32.86% |
| 2021-01 | +132.97% |
| 2021-02 | +16.59% |
| 2021-03 | -1.42% |
| 2021-04 | +85.67% |
| 2021-05 | -41.28% |
| 2021-06 | -22.37% |
| 2021-07 | +19.99% |
| 2021-08 | +8.99% |
| 2021-09 | -28.06% |
| 2021-10 | +8.97% |
| 2021-11 | -19.72% |
| 2021-12 | -28.29% |
| 2022-01 | -39.07% |
| 2022-02 | -0.58% |
| 2022-03 | +23.20% |
| 2022-04 | -30.50% |
| 2022-05 | -38.51% |
| 2022-06 | -25.58% |
| 2022-07 | +19.80% |
| 2022-08 | -18.47% |
| 2022-09 | +31.28% |
| 2022-10 | -17.61% |
| 2022-11 | -23.23% |
| 2022-12 | -19.02% |
| 2023-01 | +66.68% |
| 2023-02 | -6.04% |
| 2023-03 | -11.67% |
| 2023-04 | -3.80% |
| 2023-05 | -13.74% |
| 2023-06 | +55.80% |
| 2023-07 | +18.74% |
| 2023-08 | -38.01% |
| 2023-09 | +13.90% |
| 2023-10 | -2.13% |
| 2023-11 | +10.43% |
| 2023-12 | +13.37% |
| 2024-01 | -5.11% |
| 2024-02 | +66.48% |
| 2024-03 | -12.27% |
| 2024-04 | -32.98% |
| 2024-05 | +11.22% |
| 2024-06 | -15.93% |
| 2024-07 | +5.93% |
| 2024-08 | -14.22% |
| 2024-09 | +2.12% |
| 2024-10 | -6.80% |
| 2024-11 | +67.09% |
| 2024-12 | +2.04% |
| 2025-01 | -4.80% |
| 2025-02 | -27.11% |
| 2025-03 | -22.20% |
| 2025-04 | +2.55% |
| 2025-05 | +0.00% |
| 2025-06 | +9.32% |
| 2025-07 | +1.58% |
| 2025-08 | -5.75% |
| 2025-09 | -2.05% |
| 2025-10 | -15.84% |
| 2025-11 | +0.69% |
| 2025-12 | -29.51% |
| 2026-01 | -20.34% |
| 2026-02 | -8.49% |
| 2026-03 | -2.65% |
| 2026-04 | +33.88% |
| 2026-05 | -21.69% |
| 2026-06 | -17.80% |
| 2026-07 | +8.55% |
Best, worst & typical days
Green days
48.80%
1,091 of 2,236
Best day
+75.00%
2020-06-18
Worst day
-43.64%
2020-06-23
Daily volatility
6.06%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-11-03 → 2021-05-11 | +876.60% | 189 | 552 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-05-11 → 2026-06-30 | -98.20% | 1876 | 1908 | ongoing |
| 2020-06-21 → 2020-11-03 | -74.00% | 135 | 223 | yes |
| 2021-02-12 → 2021-03-24 | -35.60% | 40 | 51 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -28.97% | -28.66% | Long flush |
| 2022-05-11 | -30.87% | -21.49% | Long flush |
| 2023-06-10 | -33.01% | -17.54% | Long flush |
| 2021-12-04 | -42.36% | -13.19% | Long flush |
| 2024-12-09 | -30.54% | -17.70% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-0.58%
Most negative day
-1.59%
Most positive day
+0.28%
Days negative
28.90%
of observed days