Price history
1inch Price History1INCHUSDT
Canonical spot series aggregated across major exchanges · from 2020-12-25 · updated 2026-07-31
Last close
0.0813
as of 2026-07-31
All-time high
7.87
2021-05-08
From ATH
-99.00%
All-time low
0.06
2026-07-01
Max drawdown
-99.10%
close-to-close
On record
2,045 days
since 2020-12-25
Rolling returns
30 days
+18.74%
90 days
-14.92%
YTD
-42.56%
1 year
-67.36%
3 years
-74.64%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2020 (partial) | 0.2000 | 3.09 | 0.2000 | 1.36 | +581.85% | 7 |
| 2021 | 1.36 | 7.87 | 0.9456 | 2.39 | +75.44% | 365 |
| 2022 | 2.39 | 2.66 | 0.3650 | 0.3830 | -83.98% | 365 |
| 2023 | 0.3830 | 0.6970 | 0.2011 | 0.4277 | +11.67% | 365 |
| 2024 | 0.4278 | 0.7038 | 0.2106 | 0.3834 | -10.38% | 366 |
| 2025 | 0.3833 | 0.4444 | 0.1036 | 0.1416 | -63.06% | 365 |
| 2026 (partial) | 0.1416 | 0.1707 | 0.0647 | 0.0813 | -42.56% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2020
+582
2021
+262
-22
+13
+30
-43
-21
-6
+28
-16
+79
-22
-33
2022
-30
-11
+18
-37
-13
-28
+10
-13
-13
+6
-14
-27
2023
+34
+11
-2
-16
-19
-17
-1
-22
+10
+9
+16
+25
2024
-9
+31
+21
-36
+23
-17
-15
-30
+16
-12
+80
-13
2025
-19
-22
-22
+10
+1
-15
+40
-3
+6
-37
+15
-24
2026
-26
-11
-3
+2
-6
-24
+24
View as table
| Month | Return |
|---|---|
| 2020-12 | +581.85% |
| 2021-01 | +261.95% |
| 2021-02 | -22.11% |
| 2021-03 | +13.02% |
| 2021-04 | +29.89% |
| 2021-05 | -43.15% |
| 2021-06 | -20.94% |
| 2021-07 | -6.33% |
| 2021-08 | +28.49% |
| 2021-09 | -16.29% |
| 2021-10 | +79.17% |
| 2021-11 | -22.50% |
| 2021-12 | -32.56% |
| 2022-01 | -29.65% |
| 2022-02 | -10.58% |
| 2022-03 | +18.15% |
| 2022-04 | -36.99% |
| 2022-05 | -13.40% |
| 2022-06 | -28.28% |
| 2022-07 | +9.64% |
| 2022-08 | -13.01% |
| 2022-09 | -13.12% |
| 2022-10 | +6.25% |
| 2022-11 | -13.89% |
| 2022-12 | -27.32% |
| 2023-01 | +34.20% |
| 2023-02 | +11.31% |
| 2023-03 | -1.75% |
| 2023-04 | -16.19% |
| 2023-05 | -19.49% |
| 2023-06 | -16.72% |
| 2023-07 | -0.88% |
| 2023-08 | -22.23% |
| 2023-09 | +10.26% |
| 2023-10 | +8.82% |
| 2023-11 | +16.35% |
| 2023-12 | +25.17% |
| 2024-01 | -8.58% |
| 2024-02 | +30.53% |
| 2024-03 | +21.03% |
| 2024-04 | -36.10% |
| 2024-05 | +22.59% |
| 2024-06 | -17.21% |
| 2024-07 | -14.89% |
| 2024-08 | -29.85% |
| 2024-09 | +16.46% |
| 2024-10 | -11.51% |
| 2024-11 | +80.07% |
| 2024-12 | -13.41% |
| 2025-01 | -18.97% |
| 2025-02 | -22.43% |
| 2025-03 | -22.21% |
| 2025-04 | +10.15% |
| 2025-05 | +1.07% |
| 2025-06 | -14.59% |
| 2025-07 | +39.92% |
| 2025-08 | -2.89% |
| 2025-09 | +5.74% |
| 2025-10 | -36.70% |
| 2025-11 | +15.29% |
| 2025-12 | -24.28% |
| 2026-01 | -25.85% |
| 2026-02 | -10.77% |
| 2026-03 | -3.20% |
| 2026-04 | +2.09% |
| 2026-05 | -6.38% |
| 2026-06 | -24.22% |
| 2026-07 | +23.81% |
Best, worst & typical days
Green days
49.70%
1,016 of 2,045
Best day
+1047.70%
2020-12-25
Worst day
-39.06%
2021-05-19
Daily volatility
23.85%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2021-07-20 → 2021-10-27 | +234.70% | 99 | 186 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-05-08 → 2026-06-30 | -99.10% | 1879 | 1911 | ongoing |
| 2020-12-25 → 2020-12-29 | -61.50% | 4 | 30 | yes |
| 2021-04-17 → 2021-04-24 | -38.80% | 7 | 19 | yes |
| 2021-02-05 → 2021-02-24 | -37.40% | 19 | 62 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2024-12-09 | -39.86% | -24.29% | Long flush |
| 2022-05-12 | -29.37% | -20.08% | Long flush |
| 2022-05-09 | -24.99% | -22.46% | Long flush |
| 2023-06-10 | -34.34% | -15.56% | Long flush |
| 2024-04-13 | -29.63% | -17.62% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+8.34%
Most negative day
-0.90%
Most positive day
+0.75%
Days negative
25.70%
of observed days