Market history dossier
1inch Market History
1INCHUSDT
1inch (1INCH) market history: price since 2020-12-25, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.0813 as of 2026-07-31
- From ATH
- -99.00%
- All-time high
- 7.87 2021-05-08
Market record
Performance history
Rolling returns
- 30 days
- +18.74%
- 90 days
- -14.92%
- YTD
- -42.56%
- 1 year
- -67.36%
- 3 years
- -74.64%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2020 (partial) | 0.2000 | 3.09 | 0.2000 | 1.36 | +581.85% | 7 |
| 2021 | 1.36 | 7.87 | 0.9456 | 2.39 | +75.44% | 365 |
| 2022 | 2.39 | 2.66 | 0.3650 | 0.3830 | -83.98% | 365 |
| 2023 | 0.3830 | 0.6970 | 0.2011 | 0.4277 | +11.67% | 365 |
| 2024 | 0.4278 | 0.7038 | 0.2106 | 0.3834 | -10.38% | 366 |
| 2025 | 0.3833 | 0.4444 | 0.1036 | 0.1416 | -63.06% | 365 |
| 2026 (partial) | 0.1416 | 0.1707 | 0.0647 | 0.0813 | -42.56% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2020-12 | +581.85% |
| 2021-01 | +261.95% |
| 2021-02 | -22.11% |
| 2021-03 | +13.02% |
| 2021-04 | +29.89% |
| 2021-05 | -43.15% |
| 2021-06 | -20.94% |
| 2021-07 | -6.33% |
| 2021-08 | +28.49% |
| 2021-09 | -16.29% |
| 2021-10 | +79.17% |
| 2021-11 | -22.50% |
| 2021-12 | -32.56% |
| 2022-01 | -29.65% |
| 2022-02 | -10.58% |
| 2022-03 | +18.15% |
| 2022-04 | -36.99% |
| 2022-05 | -13.40% |
| 2022-06 | -28.28% |
| 2022-07 | +9.64% |
| 2022-08 | -13.01% |
| 2022-09 | -13.12% |
| 2022-10 | +6.25% |
| 2022-11 | -13.89% |
| 2022-12 | -27.32% |
| 2023-01 | +34.20% |
| 2023-02 | +11.31% |
| 2023-03 | -1.75% |
| 2023-04 | -16.19% |
| 2023-05 | -19.49% |
| 2023-06 | -16.72% |
| 2023-07 | -0.88% |
| 2023-08 | -22.23% |
| 2023-09 | +10.26% |
| 2023-10 | +8.82% |
| 2023-11 | +16.35% |
| 2023-12 | +25.17% |
| 2024-01 | -8.58% |
| 2024-02 | +30.53% |
| 2024-03 | +21.03% |
| 2024-04 | -36.10% |
| 2024-05 | +22.59% |
| 2024-06 | -17.21% |
| 2024-07 | -14.89% |
| 2024-08 | -29.85% |
| 2024-09 | +16.46% |
| 2024-10 | -11.51% |
| 2024-11 | +80.07% |
| 2024-12 | -13.41% |
| 2025-01 | -18.97% |
| 2025-02 | -22.43% |
| 2025-03 | -22.21% |
| 2025-04 | +10.15% |
| 2025-05 | +1.07% |
| 2025-06 | -14.59% |
| 2025-07 | +39.92% |
| 2025-08 | -2.89% |
| 2025-09 | +5.74% |
| 2025-10 | -36.70% |
| 2025-11 | +15.29% |
| 2025-12 | -24.28% |
| 2026-01 | -25.85% |
| 2026-02 | -10.77% |
| 2026-03 | -3.20% |
| 2026-04 | +2.09% |
| 2026-05 | -6.38% |
| 2026-06 | -24.22% |
| 2026-07 | +23.81% |
Risk record
- Green days
- 49.70% 1,016 of 2,045
- Best day
- +1047.70% 2020-12-25
- Worst day
- -39.06% 2021-05-19
- Daily volatility
- 23.85% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2021-07-20 → 2021-10-27 | +234.70% | 99 | 186 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-05-08 → 2026-06-30 | -99.10% | 1879 | 1911 | ongoing |
| 2020-12-25 → 2020-12-29 | -61.50% | 4 | 30 | yes |
| 2021-04-17 → 2021-04-24 | -38.80% | 7 | 19 | yes |
| 2021-02-05 → 2021-02-24 | -37.40% | 19 | 62 | yes |
Research index
- All-time high & drawdowns -99.10% max ATH 7.87 on 2021-05-08 Every major drawdown episode
- Deleveraging events 84 latest 2026-07-25 Liquidation-style event history
- Funding rate +8.34% negative 25.70% of days Full funding history
ROI calculator
if I bought 1INCH in ...
Frequently asked questions
What is 1inch's all-time high?
1inch's all-time high is $7.87, reached on 2021-05-08. As of 2026-07-31 it trades -99.0% below that peak.
What was 1inch's lowest price ever?
1inch's lowest price ever was $0.06, reached on 2026-07-01.
When did 1inch start trading?
1inch started trading on 2020-12-25 and has 2,045 days on record.
What was 1inch's best year?
1inch's best full year was 2021, with a 75.4% return. Its worst full year was 2022, with a -84.0% return.
What was 1inch's biggest crash?
1inch's deepest drawdown was -99.1%, from 2021-05-08 to its trough on 2026-06-30. The episode lasted 1,911 days. It is ongoing.
Does 1inch have negative funding rates?
1inch had negative funding rates on 25.7% of days, with an average annualized funding rate of 8.3%.
How many deleveraging events has 1inch had?
1inch has had 84 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
1inch history timeline
Draft — pending editorial review
- 2019-05-01 1inch exchange aggregator launches protocol
The aggregator began routing Ethereum swaps across decentralized liquidity sources.
- 2020-11-01 Aggregation Protocol v2 launches protocol
Version 2 introduced a routing algorithm designed to split swaps across liquidity sources.
- 2020-12-25 1INCH token launches ecosystem
The governance token launched with a distribution to qualifying historical users.
- 2021-03-01 Aggregation Protocol v3 launches protocol
Version 3 revised routing and reduced transaction costs for supported swaps.
- 2021-06-01 Limit Order Protocol launches protocol
The protocol enabled signed limit orders without requiring funds to be deposited beforehand.
- 2021-12-01 Aggregation Protocol v4 launches protocol
Version 4 introduced additional routing and gas-efficiency changes.
- 2022-12-01 Fusion launches protocol
Fusion introduced intent-based swaps filled by competing resolvers.
- 2024-09-18 Fusion+ beta launches protocol
Fusion+ beta enabled self-custodial cross-chain swaps using atomic-swap mechanics.
- 2024-12-01 Fusion+ exits beta ecosystem
Cross-chain Fusion+ swaps became generally available through supported 1inch interfaces.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2020-12-25
- Latest update
- 2026-07-31
- On record
- 2,045 days
- Market symbol
- 1INCHUSDT
Read the site-wide data methodology.