Market history dossier
Unibase Market History
UBUSDT
Unibase (UB) market history: price since 2025-09-12, all-time high and drawdowns, deleveraging events, funding rate history and profit calculator.
- Last close
- 0.1159 as of 2026-10-31
- From ATH
- -53.10%
- All-time high
- 0.2469 2026-05-15
Market record
Performance history
Rolling returns
- 30 days
- -20.26%
- 90 days
- -29.15%
- YTD
- +227.82%
- 1 year
- +51.30%
- 3 years
- n/a
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.003000 | 0.0926 | 0.003000 | 0.0353 | +1078.10% | 111 |
| 2026 (partial) | 0.0353 | 0.2469 | 0.0181 | 0.1159 | +228.41% | 304 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2025-09 | +802.07% |
| 2025-10 | +182.98% |
| 2025-11 | -43.48% |
| 2025-12 | -18.34% |
| 2026-01 | +5.16% |
| 2026-02 | -5.84% |
| 2026-03 | -31.07% |
| 2026-04 | +181.71% |
| 2026-05 | +179.08% |
| 2026-06 | -50.20% |
| 2026-07 | +66.79% |
| 2026-08 | -23.79% |
| 2026-09 | +19.26% |
| 2026-10 | -19.79% |
Risk record
- Green days
- 51.10% 212 of 415
- Best day
- +769.77% 2025-09-12
- Worst day
- -33.66% 2026-06-02
- Daily volatility
- 39.38% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-04-09 → 2026-05-15 | +1137.70% | 36 | 206 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-10-28 → 2026-04-09 | -78.60% | 163 | 185 | yes |
| 2026-05-15 → 2026-06-25 | -69.70% | 41 | 170 | ongoing |
| 2025-09-19 → 2025-09-27 | -48.40% | 8 | 33 | yes |
Research index
- All-time high & drawdowns -78.60% max ATH 0.2469 on 2026-05-15 Every major drawdown episode
- Deleveraging events 52 latest 2026-09-28 Liquidation-style event history
- Funding rate +25.49% negative 2.10% of days Full funding history
Profit calculator
your real UB P&L - what-if - recurring buys
Frequently asked questions
What is Unibase's all-time high?
Unibase's all-time high is $0.25, reached on 2026-05-15. As of 2026-10-31 it trades -53.1% below that peak.
What was Unibase's lowest price ever?
Unibase's lowest price ever was $0.003000, reached on 2025-09-12.
When did Unibase start trading?
Unibase started trading on 2025-09-12 and has 415 days on record.
What was Unibase's biggest crash?
Unibase's deepest drawdown was -78.6%, from 2025-10-28 to its trough on 2026-04-09. The episode lasted 185 days. It recovered.
Does Unibase have negative funding rates?
Unibase had negative funding rates on 2.1% of days, with an average annualized funding rate of 25.5%.
How many deleveraging events has Unibase had?
Unibase has had 52 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2025-09-12
- Latest update
- 2026-10-31
- On record
- 415 days
- Market symbol
- UBUSDT
Read the site-wide data methodology.