Price history
Allora Price HistoryALLOUSDT
Canonical spot series aggregated across major exchanges · from 2025-11-11 · updated 2026-10-31
Last close
0.1684
as of 2026-10-31
All-time high
0.9887
2025-11-11
From ATH
-83.00%
All-time low
0.05
2026-02-06
Max drawdown
-88.90%
close-to-close
On record
355 days
since 2025-11-11
Rolling returns
30 days
-39.23%
90 days
-32.88%
YTD
+49.16%
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.2200 | 0.9887 | 0.0998 | 0.1129 | -48.68% | 51 |
| 2026 (partial) | 0.1128 | 0.5585 | 0.0453 | 0.1684 | +49.29% | 304 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
-34
-22
2026
-40
+63
-5
+16
+123
-8
+8
-12
+18
-40
View as table
| Month | Return |
|---|---|
| 2025-11 | -34.41% |
| 2025-12 | -21.81% |
| 2026-01 | -39.54% |
| 2026-02 | +62.85% |
| 2026-03 | -5.05% |
| 2026-04 | +16.24% |
| 2026-05 | +122.63% |
| 2026-06 | -7.68% |
| 2026-07 | +8.48% |
| 2026-08 | -12.28% |
| 2026-09 | +17.80% |
| 2026-10 | -40.33% |
Best, worst & typical days
Green days
40.00%
142 of 355
Best day
+113.77%
2025-11-11
Worst day
-36.37%
2026-06-01
Daily volatility
12.23%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-02-10 → 2026-07-24 | +577.10% | 164 | 264 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-11-11 → 2026-02-05 | -88.90% | 86 | 244 | yes |
| 2026-07-24 → 2026-10-31 | -67.40% | 99 | 100 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-06-01 | -39.87% | -36.34% | Long flush |
| 2026-06-07 | -43.24% | -24.68% | Long flush |
| 2026-07-25 | -32.83% | -25.74% | Long flush |
| 2026-07-14 | -31.28% | -23.30% | Long flush |
| 2026-02-05 | -15.72% | -17.07% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-1.09%
Most negative day
-0.85%
Most positive day
+0.01%
Days negative
16.40%
of observed days