Price history
RaveDAO Price HistoryRAVEUSDT
Canonical spot series aggregated across major exchanges · from 2025-12-12 · updated 2026-10-31
Last close
0.1366
as of 2026-10-31
All-time high
28.31
2026-04-18
From ATH
-99.50%
All-time low
0.13
2026-10-30
Max drawdown
-99.40%
close-to-close
On record
324 days
since 2025-12-12
Rolling returns
30 days
-31.34%
90 days
-52.88%
YTD
-70.80%
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.2650 | 0.7920 | 0.2272 | 0.4679 | +76.57% | 20 |
| 2026 (partial) | 0.4692 | 28.31 | 0.1300 | 0.1366 | -70.88% | 304 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
+77
2026
-31
+8
-26
+177
-29
-38
-13
-6
-21
-34
View as table
| Month | Return |
|---|---|
| 2025-12 | +76.57% |
| 2026-01 | -30.56% |
| 2026-02 | +7.65% |
| 2026-03 | -25.90% |
| 2026-04 | +177.40% |
| 2026-05 | -29.45% |
| 2026-06 | -37.72% |
| 2026-07 | -13.35% |
| 2026-08 | -6.12% |
| 2026-09 | -20.77% |
| 2026-10 | -33.67% |
Best, worst & typical days
Green days
44.80%
145 of 324
Best day
+218.71%
2026-04-09
Worst day
-86.82%
2026-04-18
Daily volatility
22.70%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-04-01 → 2026-04-17 | +9199.30% | 16 | 161 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-04-17 → 2026-10-25 | -99.40% | 191 | 198 | ongoing |
| 2025-12-21 → 2026-03-11 | -70.40% | 80 | 109 | yes |
| 2025-12-13 → 2025-12-16 | -36.20% | 3 | 8 | yes |
| 2026-04-14 → 2026-04-15 | -34.30% | 1 | 2 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-04-18 | -80.62% | -86.67% | Long flush |
| 2026-02-23 | -65.72% | -56.33% | Long flush |
| 2025-12-22 | -51.34% | -34.84% | Long flush |
| 2025-12-16 | -43.81% | -29.52% | Long flush |
| 2026-04-19 | -14.27% | -78.20% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-47.88%
Most negative day
-2.00%
Most positive day
+0.38%
Days negative
7.90%
of observed days