Price history

Velvet Capital Price HistoryVELVETUSDT

Canonical spot series aggregated across major exchanges · from 2025-07-10 · updated 2026-07-31

Last close

0.4119

as of 2026-07-31

All-time high

2.15

2026-06-29

From ATH

-80.80%

All-time low

0.03

2025-07-10

Max drawdown

-79.00%

close-to-close

On record

387 days

since 2025-07-10

Rolling returns

30 days

-72.88%

90 days

+332.44%

YTD

+188.09%

1 year

+733.89%

3 years

n/a

Open / high / low / close

Calendar-year price record and close-to-close return.

Year	Open	High	Low	Close	Return	Days
2025 (partial)	0.0450	0.3232	0.0342	0.1430	+217.69%	175
2026 (partial)	0.1428	2.15	0.0578	0.4119	+188.44%	212

Monthly returns

Seasonality across every complete month in the record.

-25%

+25%

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

2025

+10

+32

+159

+48

-27

-21

2026

-20

-26

-13

+57

-9

+1546

-75

View as table

Month	Return
2025-07	+9.76%
2025-08	+31.79%
2025-09	+158.81%
2025-10	+47.93%
2025-11	-26.61%
2025-12	-20.99%
2026-01	-20.48%
2026-02	-26.40%
2026-03	-13.02%
2026-04	+56.58%
2026-05	-8.61%
2026-06	+1545.76%
2026-07	-74.81%

Best, worst & typical days

Green days

49.60%

192 of 387

Best day

+128.59%

2026-06-27

Worst day

-71.63%

2026-06-12

Daily volatility

14.67%

std dev of daily returns

Biggest run

Trough → peak	Gain	Days to peak	Total days
2026-04-07 → 2026-06-28	+2881.60%	82	116

Deepest drawdowns

Peak → trough	Depth	Days to trough	Total days	Recovered
2026-06-28 → 2026-07-28	-79.00%	30	34	ongoing
2026-06-11 → 2026-06-17	-77.90%	6	16	yes
2025-11-01 → 2026-04-07	-75.90%	157	219	yes
2025-07-23 → 2025-08-05	-48.00%	13	49	yes
2025-09-23 → 2025-10-10	-32.40%	17	38	yes

Largest deleveraging events

Open-interest contractions under price stress.

Date	OI change	Price move	Type
2026-07-02	-78.50%	-69.09%	Long flush
2026-06-12	-62.53%	-71.64%	Long flush
2025-07-24	-42.56%	-30.03%	Long flush
2026-06-17	-28.52%	-24.81%	Long flush
2025-09-19	-22.34%	-19.40%	Long flush