Price history
Velvet Capital Price HistoryVELVETUSDT
Canonical spot series aggregated across major exchanges · from 2025-07-10 · updated 2026-10-31
Last close
0.0508
as of 2026-10-31
All-time high
2.15
2026-06-29
From ATH
-97.60%
All-time low
0.03
2025-07-10
Max drawdown
-97.30%
close-to-close
On record
479 days
since 2025-07-10
Rolling returns
30 days
-15.37%
90 days
-87.46%
YTD
-64.48%
1 year
-79.40%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.0450 | 0.3232 | 0.0342 | 0.1430 | +217.69% | 175 |
| 2026 (partial) | 0.1428 | 2.15 | 0.0458 | 0.0508 | -64.44% | 304 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
+10
+32
+159
+48
-27
-21
2026
-20
-26
-13
+57
-9
+1546
-75
-77
-41
-10
View as table
| Month | Return |
|---|---|
| 2025-07 | +9.76% |
| 2025-08 | +31.79% |
| 2025-09 | +158.81% |
| 2025-10 | +47.93% |
| 2025-11 | -26.61% |
| 2025-12 | -20.99% |
| 2026-01 | -20.48% |
| 2026-02 | -26.40% |
| 2026-03 | -13.02% |
| 2026-04 | +56.58% |
| 2026-05 | -8.61% |
| 2026-06 | +1545.76% |
| 2026-07 | -74.81% |
| 2026-08 | -77.00% |
| 2026-09 | -40.58% |
| 2026-10 | -10.04% |
Best, worst & typical days
Green days
48.60%
233 of 479
Best day
+128.59%
2026-06-27
Worst day
-76.67%
2026-08-24
Daily volatility
14.73%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2026-04-07 → 2026-06-28 | +2881.60% | 82 | 156 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-06-28 → 2026-10-31 | -97.30% | 125 | 126 | ongoing |
| 2026-06-11 → 2026-06-17 | -77.90% | 6 | 16 | yes |
| 2025-11-01 → 2026-04-07 | -75.90% | 157 | 219 | yes |
| 2025-07-23 → 2025-08-05 | -48.00% | 13 | 49 | yes |
| 2025-09-23 → 2025-10-10 | -32.40% | 17 | 38 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-07-02 | -78.50% | -69.09% | Long flush |
| 2026-06-12 | -62.53% | -71.64% | Long flush |
| 2026-08-24 | -27.42% | -76.65% | Long flush |
| 2026-08-17 | -39.31% | -44.05% | Long flush |
| 2025-07-24 | -42.56% | -30.03% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+26.55%
Most negative day
-0.23%
Most positive day
+0.23%
Days negative
3.40%
of observed days