Price history
Enjin Coin Price HistoryENJUSDT
Canonical spot series aggregated across major exchanges · from 2018-11-19 · updated 2026-07-31
Last close
0.0250
as of 2026-07-31
All-time high
88.00
2018-12-23
From ATH
-100.00%
All-time low
0.000010
2025-10-10
Max drawdown
-99.60%
close-to-close
On record
2,765 days
since 2018-11-19
Rolling returns
30 days
-11.07%
90 days
-54.28%
YTD
-9.88%
1 year
-63.73%
3 years
-91.64%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2018 (partial) | 0.0300 | 88.00 | 0.0221 | 0.0428 | +42.62% | 27 |
| 2019 (partial) | 0.0388 | 0.4358 | 0.0256 | 0.0804 | +107.29% | 334 |
| 2020 | 0.0800 | 0.2586 | 0.0322 | 0.1298 | +62.17% | 366 |
| 2021 | 0.1299 | 4.84 | 0.1270 | 2.58 | +1881.68% | 365 |
| 2022 | 2.58 | 2.95 | 0.2300 | 0.2408 | -90.65% | 365 |
| 2023 | 0.2407 | 0.5680 | 0.2040 | 0.3790 | +57.46% | 365 |
| 2024 | 0.3792 | 0.6867 | 0.1173 | 0.2092 | -44.83% | 366 |
| 2025 | 0.2090 | 0.2551 | 0.00001000 | 0.0277 | -86.73% | 365 |
| 2026 (partial) | 0.0277 | 0.1048 | 0.0174 | 0.0250 | -9.85% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2018
-7
+26
2019
-24
+162
+93
-14
+2
-22
-29
-23
-15
+12
-7
+34
2020
+19
-0
-4
+47
+51
-19
+4
+23
-25
-21
+17
-13
2021
+164
+68
+343
+8
-41
-28
+24
+40
-35
+97
+36
-27
2022
-27
-17
+15
-41
-34
-27
+21
-16
-12
+0
-31
-23
2023
+90
+1
-12
-5
-16
-8
+0
-21
-4
+13
+11
+36
2024
-26
+53
+18
-44
+12
-39
-10
-20
+20
-15
+135
-36
2025
-26
-26
-29
+5
-14
-10
+5
-2
-8
-32
-25
-12
2026
-11
-20
+2
+180
-31
-28
-11
View as table
| Month | Return |
|---|---|
| 2018-11 | -6.67% |
| 2018-12 | +25.84% |
| 2019-01 | -24.10% |
| 2019-02 | +162.50% |
| 2019-03 | +92.78% |
| 2019-04 | -14.44% |
| 2019-05 | +2.41% |
| 2019-06 | -22.26% |
| 2019-07 | -28.67% |
| 2019-08 | -23.01% |
| 2019-09 | -15.18% |
| 2019-10 | +11.93% |
| 2019-11 | -6.51% |
| 2019-12 | +33.74% |
| 2020-01 | +19.11% |
| 2020-02 | -0.05% |
| 2020-03 | -3.69% |
| 2020-04 | +47.43% |
| 2020-05 | +51.34% |
| 2020-06 | -19.11% |
| 2020-07 | +4.11% |
| 2020-08 | +22.73% |
| 2020-09 | -25.06% |
| 2020-10 | -20.95% |
| 2020-11 | +17.20% |
| 2020-12 | -12.79% |
| 2021-01 | +164.48% |
| 2021-02 | +67.81% |
| 2021-03 | +343.24% |
| 2021-04 | +8.34% |
| 2021-05 | -41.20% |
| 2021-06 | -28.43% |
| 2021-07 | +23.85% |
| 2021-08 | +40.00% |
| 2021-09 | -35.22% |
| 2021-10 | +97.17% |
| 2021-11 | +35.65% |
| 2021-12 | -26.51% |
| 2022-01 | -26.86% |
| 2022-02 | -16.98% |
| 2022-03 | +14.90% |
| 2022-04 | -41.11% |
| 2022-05 | -33.93% |
| 2022-06 | -27.12% |
| 2022-07 | +20.67% |
| 2022-08 | -15.52% |
| 2022-09 | -12.44% |
| 2022-10 | +0.20% |
| 2022-11 | -31.04% |
| 2022-12 | -22.97% |
| 2023-01 | +90.11% |
| 2023-02 | +0.96% |
| 2023-03 | -12.09% |
| 2023-04 | -5.14% |
| 2023-05 | -15.90% |
| 2023-06 | -8.47% |
| 2023-07 | +0.10% |
| 2023-08 | -21.31% |
| 2023-09 | -4.06% |
| 2023-10 | +12.52% |
| 2023-11 | +10.51% |
| 2023-12 | +35.99% |
| 2024-01 | -26.45% |
| 2024-02 | +52.51% |
| 2024-03 | +18.49% |
| 2024-04 | -43.60% |
| 2024-05 | +11.68% |
| 2024-06 | -38.71% |
| 2024-07 | -10.43% |
| 2024-08 | -20.39% |
| 2024-09 | +19.71% |
| 2024-10 | -15.32% |
| 2024-11 | +134.62% |
| 2024-12 | -36.49% |
| 2025-01 | -26.03% |
| 2025-02 | -26.30% |
| 2025-03 | -29.09% |
| 2025-04 | +5.21% |
| 2025-05 | -13.55% |
| 2025-06 | -10.48% |
| 2025-07 | +4.55% |
| 2025-08 | -2.46% |
| 2025-09 | -8.32% |
| 2025-10 | -32.22% |
| 2025-11 | -24.78% |
| 2025-12 | -11.86% |
| 2026-01 | -11.40% |
| 2026-02 | -19.54% |
| 2026-03 | +2.02% |
| 2026-04 | +180.49% |
| 2026-05 | -30.98% |
| 2026-06 | -28.45% |
| 2026-07 | -10.72% |
Best, worst & typical days
Green days
49.20%
1,359 of 2,765
Best day
+144.29%
2019-03-08
Worst day
-81.27%
2018-12-23
Daily volatility
7.53%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2019-02-19 → 2021-11-24 | +12732.60% | 1009 | 2461 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-11-24 → 2026-03-07 | -99.60% | 1564 | 1711 | ongoing |
| 2019-03-08 → 2020-03-12 | -82.90% | 370 | 683 | yes |
| 2021-04-09 → 2021-06-22 | -73.20% | 74 | 211 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -27.30% | -33.11% | Long flush |
| 2024-12-09 | -34.46% | -21.48% | Long flush |
| 2024-04-12 | -38.32% | -19.07% | Long flush |
| 2026-04-16 | -42.61% | -15.79% | Long flush |
| 2022-05-11 | -26.24% | -23.55% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-2.26%
Most negative day
-2.00%
Most positive day
+0.63%
Days negative
23.70%
of observed days