Price history

Humanity Protocol Price HistoryHUSDT

Canonical spot series aggregated across major exchanges · from 2025-06-25 · updated 2026-07-31

Last close

0.0632

as of 2026-07-31

All-time high

0.8585

2026-06-02

From ATH

-92.60%

All-time low

0.01

2025-06-25

Max drawdown

-91.90%

close-to-close

On record

402 days

since 2025-06-25

Rolling returns

30 days

-10.48%

90 days

-67.07%

YTD

-61.97%

1 year

+57.01%

3 years

n/a

Open / high / low / close

Calendar-year price record and close-to-close return.

Year	Open	High	Low	Close	Return	Days
2025 (partial)	0.0110	0.4005	0.0110	0.1660	+1409.45%	190
2026 (partial)	0.1660	0.8585	0.0490	0.0632	-61.95%	212

Monthly returns

Seasonality across every complete month in the record.

-25%

+25%

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

2025

+328

-14

-27

+147

+303

-59

+40

2026

-19

-7

-32

+111

+158

-82

-25

View as table

Month	Return
2025-06	+328.18%
2025-07	-13.99%
2025-08	-27.20%
2025-09	+146.55%
2025-10	+302.80%
2025-11	-58.83%
2025-12	+39.58%
2026-01	-19.35%
2026-02	-6.74%
2026-03	-32.01%
2026-04	+111.06%
2026-05	+157.60%
2026-06	-81.73%
2026-07	-25.18%

Best, worst & typical days

Green days

46.30%

186 of 402

Best day

+243.91%

2025-06-25

Worst day

-86.30%

2026-06-08

Daily volatility

23.36%

std dev of daily returns

Biggest run

Trough → peak	Gain	Days to peak	Total days
2025-12-07 → 2026-06-07	+1400.80%	182	237

Deepest drawdowns

Peak → trough	Depth	Days to trough	Total days	Recovered
2026-06-07 → 2026-06-25	-91.90%	18	55	ongoing
2025-10-24 → 2025-12-07	-87.50%	44	219	yes
2025-07-04 → 2025-09-01	-72.10%	59	101	yes
2025-06-25 → 2025-06-27	-46.00%	2	4	yes
2025-10-13 → 2025-10-18	-38.00%	5	11	yes

Largest deleveraging events

Open-interest contractions under price stress.

Date	OI change	Price move	Type
2026-06-08	-89.08%	-89.42%	Long flush
2025-09-14	-61.61%	-40.68%	Long flush
2025-11-06	-45.29%	-49.71%	Long flush
2026-06-15	-43.56%	-44.26%	Long flush
2025-07-12	-40.99%	-37.55%	Long flush