Market history dossier
Humanity Protocol Market History
HUSDT
Humanity Protocol (H) market history: price since 2025-06-25, all-time high and drawdowns, deleveraging events, funding rate history and profit calculator.
- Last close
- 0.0554 as of 2026-10-31
- From ATH
- -93.50%
- All-time high
- 0.8585 2026-06-02
Market record
Performance history
Rolling returns
- 30 days
- -22.23%
- 90 days
- -27.83%
- YTD
- -66.63%
- 1 year
- -80.84%
- 3 years
- n/a
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.0110 | 0.4005 | 0.0110 | 0.1660 | +1409.45% | 190 |
| 2026 (partial) | 0.1660 | 0.8585 | 0.0490 | 0.0554 | -66.62% | 304 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2025-06 | +328.18% |
| 2025-07 | -13.99% |
| 2025-08 | -27.20% |
| 2025-09 | +146.55% |
| 2025-10 | +302.80% |
| 2025-11 | -58.83% |
| 2025-12 | +39.58% |
| 2026-01 | -19.35% |
| 2026-02 | -6.74% |
| 2026-03 | -32.01% |
| 2026-04 | +111.06% |
| 2026-05 | +157.60% |
| 2026-06 | -81.73% |
| 2026-07 | -25.18% |
| 2026-08 | +15.69% |
| 2026-09 | -4.36% |
| 2026-10 | -20.79% |
Risk record
- Green days
- 46.60% 230 of 494
- Best day
- +243.91% 2025-06-25
- Worst day
- -86.30% 2026-06-08
- Daily volatility
- 21.33% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2025-12-07 → 2026-06-07 | +1400.80% | 182 | 329 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-06-07 → 2026-10-24 | -92.50% | 139 | 147 | ongoing |
| 2025-10-24 → 2025-12-07 | -87.50% | 44 | 219 | yes |
| 2025-07-04 → 2025-09-01 | -72.10% | 59 | 101 | yes |
| 2025-06-25 → 2025-06-27 | -46.00% | 2 | 4 | yes |
| 2025-10-13 → 2025-10-18 | -38.00% | 5 | 11 | yes |
Research index
- All-time high & drawdowns -92.50% max ATH 0.8585 on 2026-06-02 Every major drawdown episode
- Deleveraging events 67 latest 2026-09-26 Liquidation-style event history
- Funding rate -85.51% negative 14.70% of days Full funding history
Profit calculator
your real H P&L - what-if - recurring buys
Frequently asked questions
What is Humanity Protocol's all-time high?
Humanity Protocol's all-time high is $0.86, reached on 2026-06-02. As of 2026-10-31 it trades -93.5% below that peak.
What was Humanity Protocol's lowest price ever?
Humanity Protocol's lowest price ever was $0.01, reached on 2025-06-25.
When did Humanity Protocol start trading?
Humanity Protocol started trading on 2025-06-25 and has 494 days on record.
What was Humanity Protocol's biggest crash?
Humanity Protocol's deepest drawdown was -92.5%, from 2026-06-07 to its trough on 2026-10-24. The episode lasted 147 days. It is ongoing.
Does Humanity Protocol have negative funding rates?
Humanity Protocol had negative funding rates on 14.7% of days, with an average annualized funding rate of -85.5%.
How many deleveraging events has Humanity Protocol had?
Humanity Protocol has had 67 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2025-06-25
- Latest update
- 2026-10-31
- On record
- 494 days
- Market symbol
- HUSDT
Read the site-wide data methodology.