Market history dossier
Humanity Protocol Market History
HUSDT
Humanity Protocol (H) market history: price since 2025-06-25, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.0632 as of 2026-07-31
- From ATH
- -92.60%
- All-time high
- 0.8585 2026-06-02
Market record
Performance history
Rolling returns
- 30 days
- -10.48%
- 90 days
- -67.07%
- YTD
- -61.97%
- 1 year
- +57.01%
- 3 years
- n/a
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.0110 | 0.4005 | 0.0110 | 0.1660 | +1409.45% | 190 |
| 2026 (partial) | 0.1660 | 0.8585 | 0.0490 | 0.0632 | -61.95% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2025-06 | +328.18% |
| 2025-07 | -13.99% |
| 2025-08 | -27.20% |
| 2025-09 | +146.55% |
| 2025-10 | +302.80% |
| 2025-11 | -58.83% |
| 2025-12 | +39.58% |
| 2026-01 | -19.35% |
| 2026-02 | -6.74% |
| 2026-03 | -32.01% |
| 2026-04 | +111.06% |
| 2026-05 | +157.60% |
| 2026-06 | -81.73% |
| 2026-07 | -25.18% |
Risk record
- Green days
- 46.30% 186 of 402
- Best day
- +243.91% 2025-06-25
- Worst day
- -86.30% 2026-06-08
- Daily volatility
- 23.36% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2025-12-07 → 2026-06-07 | +1400.80% | 182 | 237 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-06-07 → 2026-06-25 | -91.90% | 18 | 55 | ongoing |
| 2025-10-24 → 2025-12-07 | -87.50% | 44 | 219 | yes |
| 2025-07-04 → 2025-09-01 | -72.10% | 59 | 101 | yes |
| 2025-06-25 → 2025-06-27 | -46.00% | 2 | 4 | yes |
| 2025-10-13 → 2025-10-18 | -38.00% | 5 | 11 | yes |
Research index
- All-time high & drawdowns -91.90% max ATH 0.8585 on 2026-06-02 Every major drawdown episode
- Deleveraging events 59 latest 2026-07-15 Liquidation-style event history
- Funding rate -116.35% negative 18.30% of days Full funding history
ROI calculator
if I bought H in ...
Frequently asked questions
What is Humanity Protocol's all-time high?
Humanity Protocol's all-time high is $0.86, reached on 2026-06-02. As of 2026-07-31 it trades -92.6% below that peak.
What was Humanity Protocol's lowest price ever?
Humanity Protocol's lowest price ever was $0.01, reached on 2025-06-25.
When did Humanity Protocol start trading?
Humanity Protocol started trading on 2025-06-25 and has 402 days on record.
What was Humanity Protocol's biggest crash?
Humanity Protocol's deepest drawdown was -91.9%, from 2026-06-07 to its trough on 2026-06-25. The episode lasted 55 days. It is ongoing.
Does Humanity Protocol have negative funding rates?
Humanity Protocol had negative funding rates on 18.3% of days, with an average annualized funding rate of -116.4%.
How many deleveraging events has Humanity Protocol had?
Humanity Protocol has had 59 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2025-06-25
- Latest update
- 2026-07-31
- On record
- 402 days
- Market symbol
- HUSDT
Read the site-wide data methodology.