Price history
Plasma Price HistoryXPLUSDT
Canonical spot series aggregated across major exchanges · from 2025-09-25 · updated 2026-10-31
Last close
0.0813
as of 2026-10-31
All-time high
1.69
2025-09-28
From ATH
-95.20%
All-time low
0.06
2026-06-10
Max drawdown
-96.20%
close-to-close
On record
402 days
since 2025-09-25
Rolling returns
30 days
-15.44%
90 days
+6.90%
YTD
-49.60%
1 year
-73.26%
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.1000 | 1.69 | 0.1000 | 0.1614 | +61.40% | 98 |
| 2026 (partial) | 0.1615 | 0.2143 | 0.0601 | 0.0813 | -49.63% | 304 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
+916
-70
-35
-19
2026
-34
-4
-9
-2
-2
-3
-15
+14
+13
-14
View as table
| Month | Return |
|---|---|
| 2025-09 | +916.50% |
| 2025-10 | -70.08% |
| 2025-11 | -34.82% |
| 2025-12 | -18.53% |
| 2026-01 | -34.06% |
| 2026-02 | -4.42% |
| 2026-03 | -8.65% |
| 2026-04 | -1.94% |
| 2026-05 | -2.20% |
| 2026-06 | -2.82% |
| 2026-07 | -15.08% |
| 2026-08 | +14.01% |
| 2026-09 | +13.19% |
| 2026-10 | -14.32% |
Best, worst & typical days
Green days
45.00%
181 of 402
Best day
+1177.30%
2025-09-25
Worst day
-36.63%
2025-10-10
Daily volatility
59.19%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-09-27 → 2026-06-10 | -96.20% | 256 | 400 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -25.67% | -36.65% | Long flush |
| 2026-06-05 | -27.91% | -20.95% | Long flush |
| 2025-09-01 | -18.62% | -28.37% | Long flush |
| 2026-06-30 | -22.37% | -17.51% | Long flush |
| 2025-09-30 | -24.14% | -15.12% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+7.07%
Most negative day
-0.02%
Most positive day
+0.05%
Days negative
11.40%
of observed days