Price history
Re Protocol Price HistoryREUSDT
Canonical spot series aggregated across major exchanges · from 2026-06-18 · updated 2026-09-14
Last close
0.4369
as of 2026-09-14
All-time high
1.09
2026-06-20
From ATH
-60.10%
All-time low
0.05
2026-06-18
Max drawdown
-62.60%
close-to-close
On record
89 days
since 2026-06-18
Rolling returns
30 days
-5.22%
90 days
n/a
YTD
n/a
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2026 (partial) | 0.0500 | 1.09 | 0.0500 | 0.4369 | +773.80% | 89 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+1197
-32
+11
-11
View as table
| Month | Return |
|---|---|
| 2026-06 | +1197.40% |
| 2026-07 | -31.70% |
| 2026-08 | +10.71% |
| 2026-09 | -10.85% |
Best, worst & typical days
Green days
42.70%
38 of 89
Best day
+771.80%
2026-06-18
Worst day
-17.91%
2026-06-24
Daily volatility
82.93%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-06-20 → 2026-07-20 | -62.60% | 30 | 87 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-06-30 | -20.24% | -17.27% | Long flush |
| 2026-06-24 | -17.01% | -17.84% | Long flush |
| 2026-06-21 | -15.22% | -9.75% | Long flush |
| 2026-07-30 | -12.56% | -10.16% | Long flush |
| 2026-07-26 | -10.25% | -11.75% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-161.53%
Most negative day
-1.91%
Most positive day
+0.01%
Days negative
77.30%
of observed days