Price history
STEPN Price HistoryGMTUSDT
Canonical spot series aggregated across major exchanges · from 2022-03-09 · updated 2026-07-31
Last close
0.006590
as of 2026-07-31
All-time high
4.18
2022-04-28
From ATH
-99.80%
All-time low
0.005000
2025-10-10
Max drawdown
-99.80%
close-to-close
On record
1,606 days
since 2022-03-09
Rolling returns
30 days
-11.42%
90 days
-38.98%
YTD
-56.44%
1 year
-85.22%
3 years
-96.94%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2022 (partial) | 0.0100 | 4.18 | 0.0100 | 0.2297 | +2197.00% | 298 |
| 2023 | 0.2297 | 0.6867 | 0.1384 | 0.3187 | +38.75% | 365 |
| 2024 | 0.3189 | 0.4495 | 0.0846 | 0.1528 | -52.09% | 366 |
| 2025 | 0.1529 | 0.1699 | 0.005000 | 0.0151 | -90.10% | 365 |
| 2026 (partial) | 0.0151 | 0.0250 | 0.006210 | 0.006590 | -56.47% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2022
+24818
+41
-66
-29
+13
-30
-5
-15
-28
-41
2023
+140
-34
+8
-17
-22
-14
-4
-25
+1
+16
+42
+22
2024
-21
+22
+20
-42
+9
-30
-13
-19
+22
-10
+78
-33
2025
-37
-36
-23
+21
-15
-10
+1
-7
-8
-36
-32
-9
2026
-12
-9
-19
+11
-6
-29
-10
View as table
| Month | Return |
|---|---|
| 2022-03 | +24817.60% |
| 2022-04 | +40.68% |
| 2022-05 | -66.22% |
| 2022-06 | -28.63% |
| 2022-07 | +13.28% |
| 2022-08 | -29.84% |
| 2022-09 | -4.54% |
| 2022-10 | -15.21% |
| 2022-11 | -28.00% |
| 2022-12 | -41.27% |
| 2023-01 | +140.10% |
| 2023-02 | -33.65% |
| 2023-03 | +7.51% |
| 2023-04 | -16.81% |
| 2023-05 | -21.72% |
| 2023-06 | -13.92% |
| 2023-07 | -4.21% |
| 2023-08 | -25.30% |
| 2023-09 | +0.95% |
| 2023-10 | +15.98% |
| 2023-11 | +41.51% |
| 2023-12 | +21.64% |
| 2024-01 | -20.85% |
| 2024-02 | +22.15% |
| 2024-03 | +20.20% |
| 2024-04 | -42.24% |
| 2024-05 | +9.07% |
| 2024-06 | -29.73% |
| 2024-07 | -12.98% |
| 2024-08 | -18.98% |
| 2024-09 | +21.93% |
| 2024-10 | -9.63% |
| 2024-11 | +77.73% |
| 2024-12 | -32.57% |
| 2025-01 | -37.48% |
| 2025-02 | -35.98% |
| 2025-03 | -22.68% |
| 2025-04 | +21.47% |
| 2025-05 | -14.90% |
| 2025-06 | -9.76% |
| 2025-07 | +0.68% |
| 2025-08 | -6.95% |
| 2025-09 | -8.43% |
| 2025-10 | -36.04% |
| 2025-11 | -31.50% |
| 2025-12 | -9.35% |
| 2026-01 | -12.09% |
| 2026-02 | -9.47% |
| 2026-03 | -19.00% |
| 2026-04 | +11.49% |
| 2026-05 | -5.70% |
| 2026-06 | -28.72% |
| 2026-07 | -9.97% |
Best, worst & typical days
Green days
48.80%
784 of 1,606
Best day
+1226.20%
2022-03-09
Worst day
-35.05%
2022-05-26
Daily volatility
31.38%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-10-19 → 2024-03-29 | +183.90% | 162 | 259 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2022-04-29 → 2026-07-29 | -99.80% | 1552 | 1555 | ongoing |
| 2022-03-17 → 2022-03-20 | -31.10% | 3 | 11 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -42.85% | -30.35% | Long flush |
| 2022-05-09 | -31.63% | -35.07% | Long flush |
| 2022-11-09 | -26.70% | -32.54% | Long flush |
| 2022-05-11 | -30.25% | -27.01% | Long flush |
| 2024-01-03 | -46.81% | -16.02% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
-7.50%
Most negative day
-2.00%
Most positive day
+0.12%
Days negative
33.80%
of observed days