Market history dossier
STEPN Market History
GMTUSDT
STEPN (GMT) market history: price since 2022-03-09, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.006590 as of 2026-07-31
- From ATH
- -99.80%
- All-time high
- 4.18 2022-04-28
Market record
Performance history
Rolling returns
- 30 days
- -11.42%
- 90 days
- -38.98%
- YTD
- -56.44%
- 1 year
- -85.22%
- 3 years
- -96.94%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2022 (partial) | 0.0100 | 4.18 | 0.0100 | 0.2297 | +2197.00% | 298 |
| 2023 | 0.2297 | 0.6867 | 0.1384 | 0.3187 | +38.75% | 365 |
| 2024 | 0.3189 | 0.4495 | 0.0846 | 0.1528 | -52.09% | 366 |
| 2025 | 0.1529 | 0.1699 | 0.005000 | 0.0151 | -90.10% | 365 |
| 2026 (partial) | 0.0151 | 0.0250 | 0.006210 | 0.006590 | -56.47% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2022-03 | +24817.60% |
| 2022-04 | +40.68% |
| 2022-05 | -66.22% |
| 2022-06 | -28.63% |
| 2022-07 | +13.28% |
| 2022-08 | -29.84% |
| 2022-09 | -4.54% |
| 2022-10 | -15.21% |
| 2022-11 | -28.00% |
| 2022-12 | -41.27% |
| 2023-01 | +140.10% |
| 2023-02 | -33.65% |
| 2023-03 | +7.51% |
| 2023-04 | -16.81% |
| 2023-05 | -21.72% |
| 2023-06 | -13.92% |
| 2023-07 | -4.21% |
| 2023-08 | -25.30% |
| 2023-09 | +0.95% |
| 2023-10 | +15.98% |
| 2023-11 | +41.51% |
| 2023-12 | +21.64% |
| 2024-01 | -20.85% |
| 2024-02 | +22.15% |
| 2024-03 | +20.20% |
| 2024-04 | -42.24% |
| 2024-05 | +9.07% |
| 2024-06 | -29.73% |
| 2024-07 | -12.98% |
| 2024-08 | -18.98% |
| 2024-09 | +21.93% |
| 2024-10 | -9.63% |
| 2024-11 | +77.73% |
| 2024-12 | -32.57% |
| 2025-01 | -37.48% |
| 2025-02 | -35.98% |
| 2025-03 | -22.68% |
| 2025-04 | +21.47% |
| 2025-05 | -14.90% |
| 2025-06 | -9.76% |
| 2025-07 | +0.68% |
| 2025-08 | -6.95% |
| 2025-09 | -8.43% |
| 2025-10 | -36.04% |
| 2025-11 | -31.50% |
| 2025-12 | -9.35% |
| 2026-01 | -12.09% |
| 2026-02 | -9.47% |
| 2026-03 | -19.00% |
| 2026-04 | +11.49% |
| 2026-05 | -5.70% |
| 2026-06 | -28.72% |
| 2026-07 | -9.97% |
Risk record
- Green days
- 48.80% 784 of 1,606
- Best day
- +1226.20% 2022-03-09
- Worst day
- -35.05% 2022-05-26
- Daily volatility
- 31.38% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-10-19 → 2024-03-29 | +183.90% | 162 | 259 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2022-04-29 → 2026-07-29 | -99.80% | 1552 | 1555 | ongoing |
| 2022-03-17 → 2022-03-20 | -31.10% | 3 | 11 | yes |
Research index
- All-time high & drawdowns -99.80% max ATH 4.18 on 2022-04-28 Every major drawdown episode
- Deleveraging events 133 latest 2026-06-04 Liquidation-style event history
- Funding rate -7.50% negative 33.80% of days Full funding history
ROI calculator
if I bought GMT in ...
Frequently asked questions
What is STEPN's all-time high?
STEPN's all-time high is $4.18, reached on 2022-04-28. As of 2026-07-31 it trades -99.8% below that peak.
What was STEPN's lowest price ever?
STEPN's lowest price ever was $0.005000, reached on 2025-10-10.
When did STEPN start trading?
STEPN started trading on 2022-03-09 and has 1,606 days on record.
What was STEPN's best year?
STEPN's best full year was 2023, with a 38.8% return. Its worst full year was 2025, with a -90.1% return.
What was STEPN's biggest crash?
STEPN's deepest drawdown was -99.8%, from 2022-04-29 to its trough on 2026-07-29. The episode lasted 1,555 days. It is ongoing.
Does STEPN have negative funding rates?
STEPN had negative funding rates on 33.8% of days, with an average annualized funding rate of -7.5%.
How many deleveraging events has STEPN had?
STEPN has had 133 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2022-03-09
- Latest update
- 2026-07-31
- On record
- 1,606 days
- Market symbol
- GMTUSDT
Read the site-wide data methodology.