Price history
Billions Network Price HistoryBILLUSDT
Canonical spot series aggregated across major exchanges · from 2026-05-04 · updated 2026-10-31
Last close
0.005430
as of 2026-10-31
All-time high
0.2367
2026-05-15
From ATH
-97.70%
All-time low
0.005070
2026-10-30
Max drawdown
-97.40%
close-to-close
On record
181 days
since 2026-05-04
Rolling returns
30 days
-52.95%
90 days
-77.32%
YTD
n/a
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2026 (partial) | 0.0100 | 0.2367 | 0.005070 | 0.005430 | -45.70% | 181 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+706
-45
-46
-19
-40
-53
View as table
| Month | Return |
|---|---|
| 2026-05 | +706.50% |
| 2026-06 | -44.71% |
| 2026-07 | -46.43% |
| 2026-08 | -19.26% |
| 2026-09 | -40.38% |
| 2026-10 | -53.07% |
Best, worst & typical days
Green days
39.80%
72 of 181
Best day
+383.60%
2026-05-04
Worst day
-30.67%
2026-07-14
Daily volatility
30.71%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-05-14 → 2026-10-29 | -97.40% | 168 | 171 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-07-14 | -46.68% | -30.82% | Long flush |
| 2026-05-25 | -31.83% | -21.27% | Long flush |
| 2026-05-15 | -35.49% | -16.80% | Long flush |
| 2026-10-13 | -23.05% | -17.27% | Long flush |
| 2026-06-30 | -17.55% | -19.10% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+12.63%
Most negative day
-0.15%
Most positive day
+0.07%
Days negative
6.80%
of observed days