Price history
Billions Network Price HistoryBILLUSDT
Canonical spot series aggregated across major exchanges · from 2026-05-04 · updated 2026-07-31
Last close
0.0239
as of 2026-07-31
All-time high
0.2367
2026-05-15
From ATH
-89.90%
All-time low
0.01
2026-05-04
Max drawdown
-89.20%
close-to-close
On record
89 days
since 2026-05-04
Rolling returns
30 days
-44.98%
90 days
n/a
YTD
n/a
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2026 (partial) | 0.0100 | 0.2367 | 0.0100 | 0.0239 | +138.80% | 89 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+706
-45
-46
View as table
| Month | Return |
|---|---|
| 2026-05 | +706.50% |
| 2026-06 | -44.71% |
| 2026-07 | -46.43% |
Best, worst & typical days
Green days
46.10%
41 of 89
Best day
+383.60%
2026-05-04
Worst day
-30.67%
2026-07-14
Daily volatility
43.30%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-05-14 → 2026-07-27 | -89.20% | 74 | 79 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-07-14 | -46.68% | -30.82% | Long flush |
| 2026-05-25 | -31.83% | -21.27% | Long flush |
| 2026-05-15 | -35.49% | -16.80% | Long flush |
| 2026-06-30 | -17.55% | -19.10% | Long flush |
| 2026-05-29 | -17.10% | -16.08% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+20.30%
Most negative day
-0.08%
Most positive day
+0.07%
Days negative
3.60%
of observed days