Price history
Billions Network Price HistoryBILLUSDT
Canonical spot series aggregated across major exchanges · from 2026-05-04 · updated 2026-09-14
Last close
0.0127
as of 2026-09-14
All-time high
0.2367
2026-05-15
From ATH
-94.70%
All-time low
0.01
2026-05-04
Max drawdown
-94.00%
close-to-close
On record
134 days
since 2026-05-04
Rolling returns
30 days
-39.74%
90 days
-81.38%
YTD
n/a
1 year
n/a
3 years
n/a
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2026 (partial) | 0.0100 | 0.2367 | 0.0100 | 0.0127 | +26.60% | 134 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2026
+706
-45
-46
-19
-35
View as table
| Month | Return |
|---|---|
| 2026-05 | +706.50% |
| 2026-06 | -44.71% |
| 2026-07 | -46.43% |
| 2026-08 | -19.26% |
| 2026-09 | -34.71% |
Best, worst & typical days
Green days
40.30%
54 of 134
Best day
+383.60%
2026-05-04
Worst day
-30.67%
2026-07-14
Daily volatility
35.41%
std dev of daily returns
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2026-05-14 → 2026-09-10 | -94.00% | 119 | 124 | ongoing |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2026-07-14 | -46.68% | -30.82% | Long flush |
| 2026-05-25 | -31.83% | -21.27% | Long flush |
| 2026-05-15 | -35.49% | -16.80% | Long flush |
| 2026-06-30 | -17.55% | -19.10% | Long flush |
| 2026-05-29 | -17.10% | -16.08% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+11.64%
Most negative day
-0.15%
Most positive day
+0.07%
Days negative
8.50%
of observed days