Market history dossier
Aster Market History
ASTERUSDT
Aster (ASTER) market history: price since 2025-09-19, all-time high and drawdowns, deleveraging events, funding rate history and profit calculator.
- Last close
- 0.7010 as of 2026-09-14
- From ATH
- -76.60%
- All-time high
- 3.00 2025-10-06
Market record
Performance history
Rolling returns
- 30 days
- +16.74%
- 90 days
- +6.05%
- YTD
- +1.15%
- 1 year
- n/a
- 3 years
- n/a
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.0530 | 3.00 | 0.0530 | 0.6930 | +1207.55% | 104 |
| 2026 (partial) | 0.6920 | 0.8740 | 0.4030 | 0.7010 | +1.30% | 257 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2025-09 | +2956.42% |
| 2025-10 | -38.64% |
| 2025-11 | +6.04% |
| 2025-12 | -34.25% |
| 2026-01 | -20.52% |
| 2026-02 | +31.27% |
| 2026-03 | -7.33% |
| 2026-04 | -2.54% |
| 2026-05 | +11.35% |
| 2026-06 | -14.19% |
| 2026-07 | -3.71% |
| 2026-08 | +17.02% |
| 2026-09 | +0.00% |
Risk record
- Green days
- 47.10% 170 of 361
- Best day
- +1571.13% 2025-09-19
- Worst day
- -25.53% 2025-11-03
- Daily volatility
- 83.04% std dev of daily returns
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-09-24 → 2026-02-05 | -79.70% | 134 | 356 | ongoing |
Research index
- All-time high & drawdowns -79.70% max ATH 3.00 on 2025-10-06 Every major drawdown episode
- Deleveraging events 20 latest 2026-08-22 Liquidation-style event history
- Funding rate +10.47% negative 16.40% of days Full funding history
Profit calculator
your real ASTER P&L - what-if - recurring buys
Frequently asked questions
What is Aster's all-time high?
Aster's all-time high is $3.00, reached on 2025-10-06. As of 2026-09-14 it trades -76.6% below that peak.
What was Aster's lowest price ever?
Aster's lowest price ever was $0.05, reached on 2025-09-19.
When did Aster start trading?
Aster started trading on 2025-09-19 and has 361 days on record.
What was Aster's biggest crash?
Aster's deepest drawdown was -79.7%, from 2025-09-24 to its trough on 2026-02-05. The episode lasted 356 days. It is ongoing.
Does Aster have negative funding rates?
Aster had negative funding rates on 16.4% of days, with an average annualized funding rate of 10.5%.
How many deleveraging events has Aster had?
Aster has had 20 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2025-09-19
- Latest update
- 2026-09-14
- On record
- 361 days
- Market symbol
- ASTERUSDT
Read the site-wide data methodology.