Market history dossier
Fantom Market History
FTMUSDT
Fantom (FTM) market history: price since 2019-06-11, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.0280 as of 2026-07-31
- From ATH
- -99.20%
- All-time high
- 3.48 2021-10-28
Market record
Performance history
Rolling returns
- 30 days
- -10.12%
- 90 days
- -37.35%
- YTD
- -62.25%
- 1 year
- -91.21%
- 3 years
- -88.71%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2019 (partial) | 0.0359 | 0.0450 | 0.009000 | 0.0109 | -69.75% | 204 |
| 2020 | 0.0108 | 0.0566 | 0.001700 | 0.0169 | +55.90% | 366 |
| 2021 | 0.0169 | 3.48 | 0.0160 | 2.25 | +13207.10% | 365 |
| 2022 | 2.25 | 3.38 | 0.1642 | 0.1998 | -91.12% | 365 |
| 2023 | 0.1999 | 0.6555 | 0.1707 | 0.4740 | +137.12% | 365 |
| 2024 | 0.4741 | 1.48 | 0.2575 | 0.6809 | +43.62% | 366 |
| 2025 | 0.6810 | 0.9870 | 0.0673 | 0.0743 | -89.09% | 365 |
| 2026 (partial) | 0.0718 | 0.1056 | 0.0280 | 0.0280 | -60.93% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2019-06 | -27.80% |
| 2019-07 | -11.83% |
| 2019-08 | -27.01% |
| 2019-09 | -35.32% |
| 2019-10 | +11.15% |
| 2019-11 | +5.17% |
| 2019-12 | -13.47% |
| 2020-01 | -14.67% |
| 2020-02 | -29.06% |
| 2020-03 | -53.50% |
| 2020-04 | +48.69% |
| 2020-05 | +21.93% |
| 2020-06 | +10.91% |
| 2020-07 | +117.38% |
| 2020-08 | +196.45% |
| 2020-09 | -0.36% |
| 2020-10 | -57.33% |
| 2020-11 | +26.12% |
| 2020-12 | -19.60% |
| 2021-01 | +657.40% |
| 2021-02 | +229.93% |
| 2021-03 | +0.03% |
| 2021-04 | +75.28% |
| 2021-05 | -56.65% |
| 2021-06 | -24.72% |
| 2021-07 | +6.22% |
| 2021-08 | +181.20% |
| 2021-09 | +67.65% |
| 2021-10 | +137.53% |
| 2021-11 | -25.38% |
| 2021-12 | +5.22% |
| 2022-01 | -9.18% |
| 2022-02 | -12.84% |
| 2022-03 | -19.69% |
| 2022-04 | -52.12% |
| 2022-05 | -40.95% |
| 2022-06 | -37.74% |
| 2022-07 | +30.56% |
| 2022-08 | -16.81% |
| 2022-09 | -17.61% |
| 2022-10 | +6.22% |
| 2022-11 | +2.22% |
| 2022-12 | -18.22% |
| 2023-01 | +168.43% |
| 2023-02 | -20.18% |
| 2023-03 | +11.06% |
| 2023-04 | -11.12% |
| 2023-05 | -26.11% |
| 2023-06 | -2.56% |
| 2023-07 | -22.83% |
| 2023-08 | -14.77% |
| 2023-09 | -0.45% |
| 2023-10 | +20.93% |
| 2023-11 | +26.08% |
| 2023-12 | +56.08% |
| 2024-01 | -25.65% |
| 2024-02 | +31.02% |
| 2024-03 | +117.39% |
| 2024-04 | -35.76% |
| 2024-05 | +22.98% |
| 2024-06 | -25.60% |
| 2024-07 | -30.25% |
| 2024-08 | +3.06% |
| 2024-09 | +63.62% |
| 2024-10 | -5.48% |
| 2024-11 | +59.58% |
| 2024-12 | -34.94% |
| 2025-01 | -18.11% |
| 2025-02 | +20.36% |
| 2025-03 | -28.03% |
| 2025-04 | +1.60% |
| 2025-05 | -24.44% |
| 2025-06 | -18.56% |
| 2025-07 | +2.37% |
| 2025-08 | -0.21% |
| 2025-09 | -16.44% |
| 2025-10 | -41.00% |
| 2025-11 | -23.98% |
| 2025-12 | -31.59% |
| 2026-01 | -20.35% |
| 2026-02 | -22.15% |
| 2026-03 | -6.87% |
| 2026-04 | -0.51% |
| 2026-05 | -1.70% |
| 2026-06 | -29.08% |
| 2026-07 | -10.12% |
Risk record
- Green days
- 44.70% 1,167 of 2,608
- Best day
- +49.93% 2021-01-23
- Worst day
- -56.31% 2020-03-12
- Daily volatility
- 7.65% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-03-16 → 2022-01-16 | +143778.30% | 671 | 2329 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2022-01-16 → 2026-07-23 | -99.20% | 1649 | 1658 | ongoing |
| 2019-06-11 → 2020-03-16 | -92.90% | 279 | 436 | yes |
| 2021-05-09 → 2021-07-20 | -82.60% | 72 | 117 | yes |
| 2020-09-02 → 2020-11-04 | -75.00% | 63 | 144 | yes |
| 2021-11-08 → 2021-12-13 | -59.50% | 35 | 69 | yes |
Research index
- All-time high & drawdowns -99.20% max ATH 3.48 on 2021-10-28 Every major drawdown episode
- Deleveraging events 91 latest 2025-01-06 Liquidation-style event history
- Funding rate +18.53% negative 10.80% of days Full funding history
ROI calculator
if I bought FTM in ...
Frequently asked questions
What is Fantom's all-time high?
Fantom's all-time high is $3.48, reached on 2021-10-28. As of 2026-07-31 it trades -99.2% below that peak.
What was Fantom's lowest price ever?
Fantom's lowest price ever was $0.001700, reached on 2020-03-13.
When did Fantom start trading?
Fantom started trading on 2019-06-11 and has 2,608 days on record.
What was Fantom's best year?
Fantom's best full year was 2021, with a 13,207.1% return. Its worst full year was 2022, with a -91.1% return.
What was Fantom's biggest crash?
Fantom's deepest drawdown was -99.2%, from 2022-01-16 to its trough on 2026-07-23. The episode lasted 1,658 days. It is ongoing.
Does Fantom have negative funding rates?
Fantom had negative funding rates on 10.8% of days, with an average annualized funding rate of 18.5%.
How many deleveraging events has Fantom had?
Fantom has had 91 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Fantom history timeline
Draft — pending editorial review
- 2019-12-27 Fantom Opera mainnet launches protocol
Opera launched as an EVM-compatible network using Lachesis consensus.
- 2021-02-25 Validator disruption halts Opera protocol
Block production stopped after validator infrastructure failures and later resumed.
- 2021-03-01 Ethereum bridge launches ecosystem
A bridge enabled supported assets to move between Ethereum and Fantom Opera.
- 2021-04-29 Go-Opera upgrade activates protocol
Go-Opera improved transaction processing, event emission, and network synchronization.
- 2022-05-01 fUSD loses its dollar peg market
Stress in Fantom's collateral system caused the native stablecoin to trade below its target.
- 2023-07-06 Multichain exploit hits Fantom assets market
Unauthorized withdrawals from Multichain bridges impaired several bridged assets on Fantom.
- 2023-10-24 Fantom Sonic testnet launches protocol
The Sonic testnet introduced a redesigned execution and storage system for public testing.
- 2024-08-01 Sonic migration governance passes ecosystem
Governance approved token and network measures for migration from FTM to Sonic.
- 2024-12-18 Sonic mainnet launches protocol
Sonic launched with a one-to-one migration path from FTM to its native S token.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2019-06-11
- Latest update
- 2026-07-31
- On record
- 2,608 days
- Market symbol
- FTMUSDT
Read the site-wide data methodology.