Price history
Ordinals Price HistoryORDIUSDT
Canonical spot series aggregated across major exchanges · from 2023-05-08 · updated 2026-07-31
Last close
3.67
as of 2026-07-31
All-time high
97.00
2024-03-05
From ATH
-96.20%
All-time low
0.63
2025-10-10
Max drawdown
-97.50%
close-to-close
On record
1,181 days
since 2023-05-08
Rolling returns
30 days
+7.27%
90 days
-32.85%
YTD
-11.64%
1 year
-59.75%
3 years
-41.91%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2023 (partial) | 1.90 | 84.39 | 1.90 | 78.46 | +4029.42% | 238 |
| 2024 | 78.46 | 97.00 | 20.72 | 27.04 | -65.54% | 366 |
| 2025 | 27.03 | 30.39 | 0.6260 | 4.16 | -84.61% | 365 |
| 2026 (partial) | 4.16 | 10.71 | 2.08 | 3.67 | -11.66% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2023
+345
+1
-5
-40
-3
+37
+313
+282
2024
-24
+19
-1
-51
+38
-16
-9
-23
+36
-10
+28
-37
2025
-26
-38
-33
-3
+7
-13
+23
-5
-8
-41
-13
+3
2026
-26
-21
-5
+88
-21
+5
+1
View as table
| Month | Return |
|---|---|
| 2023-05 | +344.86% |
| 2023-06 | +1.38% |
| 2023-07 | -5.48% |
| 2023-08 | -40.21% |
| 2023-09 | -3.38% |
| 2023-10 | +37.02% |
| 2023-11 | +312.75% |
| 2023-12 | +281.61% |
| 2024-01 | -23.79% |
| 2024-02 | +18.60% |
| 2024-03 | -1.35% |
| 2024-04 | -51.17% |
| 2024-05 | +37.84% |
| 2024-06 | -16.33% |
| 2024-07 | -9.41% |
| 2024-08 | -22.86% |
| 2024-09 | +35.71% |
| 2024-10 | -9.90% |
| 2024-11 | +28.39% |
| 2024-12 | -37.45% |
| 2025-01 | -26.45% |
| 2025-02 | -38.18% |
| 2025-03 | -32.68% |
| 2025-04 | -3.39% |
| 2025-05 | +7.17% |
| 2025-06 | -13.10% |
| 2025-07 | +22.70% |
| 2025-08 | -5.49% |
| 2025-09 | -8.10% |
| 2025-10 | -41.46% |
| 2025-11 | -13.09% |
| 2025-12 | +3.05% |
| 2026-01 | -25.79% |
| 2026-02 | -20.71% |
| 2026-03 | -5.07% |
| 2026-04 | +88.28% |
| 2026-05 | -21.01% |
| 2026-06 | +5.36% |
| 2026-07 | +0.85% |
Best, worst & typical days
Green days
46.80%
553 of 1,181
Best day
+836.84%
2023-05-08
Worst day
-32.74%
2025-10-10
Daily volatility
26.10%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-09-11 → 2024-03-04 | +2860.10% | 175 | 878 |
Deepest drawdowns
| Peak → trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2024-03-04 → 2026-03-29 | -97.50% | 755 | 880 | ongoing |
| 2023-05-09 → 2023-09-11 | -85.00% | 125 | 185 | yes |
| 2024-01-02 → 2024-01-25 | -38.50% | 23 | 62 | yes |
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-10 | -45.09% | -33.08% | Long flush |
| 2026-04-18 | -35.17% | -29.62% | Long flush |
| 2024-04-13 | -33.94% | -24.20% | Long flush |
| 2024-12-09 | -27.99% | -21.20% | Long flush |
| 2026-06-02 | -30.22% | -16.39% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+12.60%
Most negative day
-0.10%
Most positive day
+0.13%
Days negative
11.90%
of observed days