Market history dossier
Plasma Market History
XPLUSDT
Plasma (XPL) market history: price since 2025-09-25, all-time high and drawdowns, deleveraging events, funding rate history and profit calculator.
- Last close
- 0.0813 as of 2026-10-31
- From ATH
- -95.20%
- All-time high
- 1.69 2025-09-28
Market record
Performance history
Rolling returns
- 30 days
- -15.44%
- 90 days
- +6.90%
- YTD
- -49.60%
- 1 year
- -73.26%
- 3 years
- n/a
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2025 (partial) | 0.1000 | 1.69 | 0.1000 | 0.1614 | +61.40% | 98 |
| 2026 (partial) | 0.1615 | 0.2143 | 0.0601 | 0.0813 | -49.63% | 304 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2025-09 | +916.50% |
| 2025-10 | -70.08% |
| 2025-11 | -34.82% |
| 2025-12 | -18.53% |
| 2026-01 | -34.06% |
| 2026-02 | -4.42% |
| 2026-03 | -8.65% |
| 2026-04 | -1.94% |
| 2026-05 | -2.20% |
| 2026-06 | -2.82% |
| 2026-07 | -15.08% |
| 2026-08 | +14.01% |
| 2026-09 | +13.19% |
| 2026-10 | -14.32% |
Risk record
- Green days
- 45.00% 181 of 402
- Best day
- +1177.30% 2025-09-25
- Worst day
- -36.63% 2025-10-10
- Daily volatility
- 59.19% std dev of daily returns
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2025-09-27 → 2026-06-10 | -96.20% | 256 | 400 | ongoing |
Research index
- All-time high & drawdowns -96.20% max ATH 1.69 on 2025-09-28 Every major drawdown episode
- Deleveraging events 41 latest 2026-10-12 Liquidation-style event history
- Funding rate +7.07% negative 11.40% of days Full funding history
Profit calculator
your real XPL P&L - what-if - recurring buys
Frequently asked questions
What is Plasma's all-time high?
Plasma's all-time high is $1.69, reached on 2025-09-28. As of 2026-10-31 it trades -95.2% below that peak.
What was Plasma's lowest price ever?
Plasma's lowest price ever was $0.06, reached on 2026-06-10.
When did Plasma start trading?
Plasma started trading on 2025-09-25 and has 402 days on record.
What was Plasma's biggest crash?
Plasma's deepest drawdown was -96.2%, from 2025-09-27 to its trough on 2026-06-10. The episode lasted 400 days. It is ongoing.
Does Plasma have negative funding rates?
Plasma had negative funding rates on 11.4% of days, with an average annualized funding rate of 7.1%.
How many deleveraging events has Plasma had?
Plasma has had 41 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2025-09-25
- Latest update
- 2026-10-31
- On record
- 402 days
- Market symbol
- XPLUSDT
Read the site-wide data methodology.